※札証、名証、福証へ上場している銘柄は非対応
+DI 10.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 377.0 | +2.00 | 0.53% | 10.39 | 32.47 | 39.63 | |
| 2024/7/2 | 375.0 | +2.00 | 0.54% | 8.86 | 34.18 | 35.80 | |
| 2024/7/1 | 373.0 | -6.00 | -1.58% | 10.98 | 32.93 | 29.02 | |
| 2024/6/28 | 379.0 | +2.00 | 0.53% | 12.50 | 30.00 | 23.05 | |
| 2024/6/27 | 377.0 | -1.00 | -0.26% | 17.28 | 28.40 | 18.81 | |
| 2024/6/26 | 378.0 | -2.00 | -0.53% | 16.87 | 27.71 | 16.37 | |
| 2024/6/25 | 380.0 | +5.00 | 1.33% | 16.47 | 30.59 | 15.67 | |
| 2024/6/24 | 375.0 | +2.00 | 0.54% | 14.46 | 31.33 | 14.26 | |
| 2024/6/21 | 373.0 | -3.00 | -0.80% | 20.00 | 30.59 | 12.99 | |
| 2024/6/20 | 376.0 | -2.00 | -0.53% | 25.00 | 27.38 | 13.06 | |
| 2024/6/19 | 378.0 | -2.00 | -0.53% | 売り | 26.19 | 27.38 | 14.80 |
| 2024/6/18 | 380.0 | -9.00 | -2.31% | 27.50 | 23.75 | 14.52 | |
| 2024/6/17 | 389.0 | -6.00 | -1.52% | 28.57 | 25.97 | 16.11 | |
| 2024/6/14 | 395.0 | +2.00 | 0.51% | 28.79 | 19.70 | 21.56 | |
| 2024/6/13 | 393.0 | -3.00 | -0.76% | 28.36 | 19.40 | 24.22 | |
| 2024/6/12 | 396.0 | -1.00 | -0.25% | 28.79 | 16.67 | 24.19 | |
| 2024/6/11 | 397.0 | +3.00 | 0.76% | 26.15 | 16.92 | 21.40 | |
| 2024/6/10 | 394.0 | +2.00 | 0.51% | 24.62 | 16.92 | 21.74 | |
| 2024/6/7 | 392.0 | +2.00 | 0.51% | 18.18 | 18.18 | 20.56 | |
| 2024/6/6 | 390.0 | -1.00 | -0.26% | 26.09 | 17.39 | 21.45 | |
| 2024/6/5 | 391.0 | -3.00 | -0.76% | 32.39 | 11.27 | 19.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |