※札証、名証、福証へ上場している銘柄は非対応
+DI 32.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,560.0 | +0.00 | 0.00% | 32.03 | 7.84 | 60.41 | |
| 2024/7/2 | 5,560.0 | +30.00 | 0.54% | 33.96 | 7.55 | 57.37 | |
| 2024/7/1 | 5,530.0 | +70.00 | 1.28% | 40.74 | 7.41 | 54.05 | |
| 2024/6/28 | 5,460.0 | -20.00 | -0.36% | 40.13 | 7.64 | 50.20 | |
| 2024/6/27 | 5,480.0 | +40.00 | 0.74% | 40.88 | 7.55 | 45.27 | |
| 2024/6/26 | 5,440.0 | -10.00 | -0.18% | 41.03 | 7.69 | 40.24 | |
| 2024/6/25 | 5,450.0 | +40.00 | 0.74% | 38.79 | 13.33 | 36.12 | |
| 2024/6/24 | 5,410.0 | +80.00 | 1.50% | 35.12 | 16.67 | 31.90 | |
| 2024/6/21 | 5,330.0 | -100.00 | -1.84% | 36.81 | 17.18 | 27.78 | |
| 2024/6/20 | 5,430.0 | +70.00 | 1.31% | 39.10 | 17.95 | 27.04 | |
| 2024/6/19 | 5,360.0 | +30.00 | 0.56% | 39.87 | 17.72 | 28.36 | |
| 2024/6/18 | 5,330.0 | -40.00 | -0.74% | 37.50 | 20.83 | 28.20 | |
| 2024/6/17 | 5,370.0 | -170.00 | -3.07% | 37.72 | 20.96 | 29.38 | |
| 2024/6/14 | 5,540.0 | +110.00 | 2.03% | 40.38 | 19.23 | 29.85 | |
| 2024/6/13 | 5,430.0 | +100.00 | 1.88% | 買い | 31.94 | 23.61 | 29.58 |
| 2024/6/12 | 5,330.0 | +120.00 | 2.30% | 27.07 | 28.57 | 32.27 | |
| 2024/6/11 | 5,210.0 | +60.00 | 1.17% | 18.90 | 35.43 | 36.77 | |
| 2024/6/10 | 5,150.0 | +40.00 | 0.78% | 13.08 | 36.92 | 40.75 | |
| 2024/6/7 | 5,110.0 | +10.00 | 0.20% | 16.18 | 35.29 | 39.93 | |
| 2024/6/6 | 5,100.0 | -90.00 | -1.73% | 15.94 | 35.51 | 37.52 | |
| 2024/6/5 | 5,190.0 | -90.00 | -1.70% | 16.79 | 32.82 | 34.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |