※札証、名証、福証へ上場している銘柄は非対応
+DI 32.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,080.0 | -50.00 | -0.97% | 32.37 | 8.48 | 62.88 | |
| 2025/12/12 | 5,130.0 | +275.00 | 5.66% | 35.82 | 8.10 | 63.70 | |
| 2025/12/11 | 4,855.0 | -40.00 | -0.82% | 30.98 | 8.66 | 65.26 | |
| 2025/12/10 | 4,895.0 | +0.00 | 0.00% | 33.41 | 6.99 | 67.30 | |
| 2025/12/9 | 4,895.0 | -25.00 | -0.51% | 32.39 | 6.74 | 68.67 | |
| 2025/12/8 | 4,920.0 | +60.00 | 1.23% | 32.76 | 6.21 | 70.59 | |
| 2025/12/5 | 4,860.0 | +5.00 | 0.10% | 32.70 | 7.17 | 72.32 | |
| 2025/12/4 | 4,855.0 | +45.00 | 0.94% | 30.98 | 7.26 | 73.10 | |
| 2025/12/3 | 4,810.0 | -220.00 | -4.37% | 31.59 | 6.69 | 73.10 | |
| 2025/12/2 | 5,030.0 | +80.00 | 1.62% | 33.19 | 4.62 | 70.52 | |
| 2025/12/1 | 4,950.0 | +80.00 | 1.64% | 31.95 | 5.06 | 67.08 | |
| 2025/11/28 | 4,870.0 | -80.00 | -1.62% | 34.38 | 4.60 | 63.54 | |
| 2025/11/27 | 4,950.0 | +10.00 | 0.20% | 35.77 | 3.78 | 55.59 | |
| 2025/11/26 | 4,940.0 | +230.00 | 4.88% | 38.52 | 3.83 | 47.40 | |
| 2025/11/25 | 4,710.0 | +175.00 | 3.86% | 28.09 | 4.90 | 38.70 | |
| 2025/11/21 | 4,535.0 | +45.00 | 1.00% | 28.26 | 6.63 | 31.89 | |
| 2025/11/20 | 4,490.0 | +190.00 | 4.42% | 26.26 | 10.10 | 24.20 | |
| 2025/11/19 | 4,300.0 | -130.00 | -2.93% | 28.43 | 9.98 | 19.55 | |
| 2025/11/18 | 4,430.0 | +40.00 | 0.91% | 28.57 | 11.03 | 15.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |