※札証、名証、福証へ上場している銘柄は非対応
+DI 26.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,676.0 | -8.00 | -0.48% | 26.78 | 20.38 | 14.33 | |
| 2024/7/2 | 1,684.0 | +6.50 | 0.39% | 26.47 | 23.88 | 15.52 | |
| 2024/7/1 | 1,677.5 | +21.00 | 1.27% | 買い | 27.03 | 21.76 | 16.12 |
| 2024/6/28 | 1,656.5 | +4.50 | 0.27% | 18.94 | 26.97 | 16.62 | |
| 2024/6/27 | 1,652.0 | +6.00 | 0.36% | 20.77 | 26.93 | 17.18 | |
| 2024/6/26 | 1,646.0 | -15.50 | -0.93% | 20.95 | 25.43 | 19.28 | |
| 2024/6/25 | 1,661.5 | +0.00 | 0.00% | 20.03 | 32.87 | 22.29 | |
| 2024/6/24 | 1,661.5 | +8.00 | 0.48% | 19.75 | 30.11 | 23.69 | |
| 2024/6/21 | 1,653.5 | +2.00 | 0.12% | 19.00 | 30.41 | 23.37 | |
| 2024/6/20 | 1,651.5 | +19.50 | 1.19% | 23.46 | 28.64 | 23.70 | |
| 2024/6/19 | 1,632.0 | +11.00 | 0.68% | 21.23 | 28.64 | 25.48 | |
| 2024/6/18 | 1,621.0 | +4.50 | 0.28% | 18.96 | 29.62 | 27.87 | |
| 2024/6/17 | 1,616.5 | -9.00 | -0.55% | 18.37 | 33.87 | 28.84 | |
| 2024/6/14 | 1,625.5 | +25.50 | 1.59% | 17.44 | 35.22 | 27.59 | |
| 2024/6/13 | 1,600.0 | -18.50 | -1.14% | 16.83 | 35.32 | 27.73 | |
| 2024/6/12 | 1,618.5 | -1.50 | -0.09% | 20.78 | 30.05 | 27.46 | |
| 2024/6/11 | 1,620.0 | -30.00 | -1.82% | 20.22 | 34.21 | 34.34 | |
| 2024/6/10 | 1,650.0 | +12.00 | 0.73% | 21.18 | 34.71 | 41.23 | |
| 2024/6/7 | 1,638.0 | +7.50 | 0.46% | 17.15 | 34.79 | 48.33 | |
| 2024/6/6 | 1,630.5 | -30.00 | -1.81% | 18.34 | 33.85 | 52.06 | |
| 2024/6/5 | 1,660.5 | -24.50 | -1.45% | 18.88 | 28.14 | 56.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |