※札証、名証、福証へ上場している銘柄は非対応
+DI 21.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 980.0 | +3.00 | 0.31% | 買い | 21.99 | 17.28 | 14.61 |
| 2024/7/2 | 977.0 | -1.00 | -0.10% | 19.02 | 25.37 | 17.28 | |
| 2024/7/1 | 978.0 | +2.00 | 0.20% | 18.93 | 26.70 | 17.06 | |
| 2024/6/28 | 976.0 | -5.00 | -0.51% | 売り | 17.97 | 25.35 | 16.02 |
| 2024/6/27 | 981.0 | +0.00 | 0.00% | 25.33 | 22.22 | 19.87 | |
| 2024/6/26 | 981.0 | +7.00 | 0.72% | 25.23 | 25.23 | 25.75 | |
| 2024/6/25 | 974.0 | +12.00 | 1.25% | 20.56 | 28.04 | 31.57 | |
| 2024/6/24 | 962.0 | +5.00 | 0.52% | 15.28 | 31.48 | 35.09 | |
| 2024/6/21 | 957.0 | -10.00 | -1.03% | 15.60 | 31.19 | 34.93 | |
| 2024/6/20 | 967.0 | -3.00 | -0.31% | 20.00 | 25.71 | 34.36 | |
| 2024/6/19 | 970.0 | +9.00 | 0.94% | 19.53 | 23.26 | 37.19 | |
| 2024/6/18 | 961.0 | +6.00 | 0.63% | 12.71 | 36.02 | 43.55 | |
| 2024/6/17 | 955.0 | -10.00 | -1.04% | 11.98 | 39.67 | 43.69 | |
| 2024/6/14 | 965.0 | +13.00 | 1.37% | 14.96 | 41.03 | 43.12 | |
| 2024/6/13 | 952.0 | -19.00 | -1.96% | 16.28 | 41.40 | 43.35 | |
| 2024/6/12 | 971.0 | -8.00 | -0.82% | 17.24 | 34.48 | 44.70 | |
| 2024/6/11 | 979.0 | -15.00 | -1.51% | 17.54 | 31.75 | 49.56 | |
| 2024/6/10 | 994.0 | +20.00 | 2.05% | 17.87 | 37.20 | 55.03 | |
| 2024/6/7 | 974.0 | -3.00 | -0.31% | 10.05 | 39.70 | 56.05 | |
| 2024/6/6 | 977.0 | -9.00 | -0.91% | 12.32 | 35.96 | 51.54 | |
| 2024/6/5 | 986.0 | -9.00 | -0.90% | 12.20 | 35.61 | 50.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |