※札証、名証、福証へ上場している銘柄は非対応
+DI 37.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,740.0 | -30.00 | -1.08% | 37.20 | 5.80 | 64.78 | |
| 2024/7/4 | 2,770.0 | +10.00 | 0.36% | 38.75 | 1.88 | 55.80 | |
| 2024/7/3 | 2,760.0 | -5.00 | -0.18% | 37.88 | 3.87 | 47.67 | |
| 2024/7/2 | 2,765.0 | +5.00 | 0.18% | 37.78 | 7.88 | 40.70 | |
| 2024/7/1 | 2,760.0 | +27.00 | 0.99% | 40.48 | 8.44 | 36.46 | |
| 2024/6/28 | 2,733.0 | +20.00 | 0.74% | 32.60 | 9.56 | 31.05 | |
| 2024/6/27 | 2,713.0 | +13.00 | 0.48% | 27.39 | 10.08 | 27.82 | |
| 2024/6/26 | 2,700.0 | +54.00 | 2.04% | 買い | 26.02 | 10.84 | 26.42 |
| 2024/6/25 | 2,646.0 | +17.00 | 0.65% | 13.19 | 13.50 | 26.70 | |
| 2024/6/24 | 2,629.0 | +29.00 | 1.12% | 8.44 | 14.29 | 27.78 | |
| 2024/6/21 | 2,600.0 | -12.00 | -0.46% | 8.84 | 14.97 | 26.15 | |
| 2024/6/20 | 2,612.0 | -6.00 | -0.23% | 9.06 | 17.42 | 24.51 | |
| 2024/6/19 | 2,618.0 | +11.00 | 0.42% | 10.41 | 16.36 | 21.13 | |
| 2024/6/18 | 2,607.0 | +5.00 | 0.19% | 9.29 | 16.79 | 19.16 | |
| 2024/6/17 | 2,602.0 | -6.00 | -0.23% | 9.12 | 18.95 | 17.73 | |
| 2024/6/14 | 2,608.0 | -2.00 | -0.08% | 8.75 | 22.22 | 15.46 | |
| 2024/6/13 | 2,610.0 | -22.00 | -0.84% | 15.70 | 19.11 | 12.27 | |
| 2024/6/12 | 2,632.0 | +3.00 | 0.11% | 15.36 | 19.80 | 13.29 | |
| 2024/6/11 | 2,629.0 | -6.00 | -0.23% | 14.95 | 19.27 | 12.03 | |
| 2024/6/10 | 2,635.0 | +6.00 | 0.23% | 売り | 16.88 | 18.47 | 12.24 |
| 2024/6/7 | 2,629.0 | -7.00 | -0.27% | 20.95 | 18.41 | 13.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |