※札証、名証、福証へ上場している銘柄は非対応
+DI 36.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,650.0 | -7.00 | -0.42% | 36.62 | 14.08 | 24.04 | |
| 2024/7/3 | 1,657.0 | -1.00 | -0.06% | 34.11 | 12.15 | 21.72 | |
| 2024/7/2 | 1,658.0 | +6.00 | 0.36% | 29.87 | 22.08 | 20.16 | |
| 2024/7/1 | 1,652.0 | +7.00 | 0.43% | 28.70 | 22.17 | 20.27 | |
| 2024/6/28 | 1,645.0 | -2.00 | -0.12% | 32.17 | 22.17 | 19.81 | |
| 2024/6/27 | 1,647.0 | +8.00 | 0.49% | 34.68 | 22.97 | 22.82 | |
| 2024/6/26 | 1,639.0 | +12.00 | 0.74% | 27.54 | 25.60 | 24.54 | |
| 2024/6/25 | 1,627.0 | +9.00 | 0.56% | 38.67 | 20.70 | 28.40 | |
| 2024/6/24 | 1,618.0 | +8.00 | 0.50% | 33.96 | 20.00 | 28.73 | |
| 2024/6/21 | 1,610.0 | +10.00 | 0.62% | 36.42 | 17.55 | 28.92 | |
| 2024/6/20 | 1,600.0 | -3.00 | -0.19% | 30.16 | 21.90 | 28.11 | |
| 2024/6/19 | 1,603.0 | -5.00 | -0.31% | 買い | 27.14 | 22.57 | 30.22 |
| 2024/6/18 | 1,608.0 | -8.00 | -0.50% | 18.41 | 45.54 | 33.52 | |
| 2024/6/17 | 1,616.0 | -4.00 | -0.25% | 21.80 | 44.36 | 31.72 | |
| 2024/6/14 | 1,620.0 | +15.00 | 0.93% | 22.05 | 45.26 | 33.81 | |
| 2024/6/13 | 1,605.0 | -25.00 | -1.53% | 23.31 | 46.22 | 35.93 | |
| 2024/6/12 | 1,630.0 | -1.00 | -0.06% | 24.28 | 42.59 | 39.49 | |
| 2024/6/11 | 1,631.0 | +1.00 | 0.06% | 24.23 | 43.53 | 43.22 | |
| 2024/6/10 | 1,630.0 | +12.00 | 0.74% | 22.73 | 44.83 | 46.26 | |
| 2024/6/7 | 1,618.0 | +0.00 | 0.00% | 21.59 | 45.49 | 49.46 | |
| 2024/6/6 | 1,618.0 | -4.00 | -0.25% | 24.90 | 44.24 | 50.56 | |
| 2024/6/5 | 1,622.0 | +15.00 | 0.93% | 16.36 | 50.23 | 53.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |