※札証、名証、福証へ上場している銘柄は非対応
+DI 31.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 277.0 | -4.00 | -1.42% | 31.25 | 9.38 | 34.45 | |
| 2024/7/4 | 281.0 | +1.00 | 0.36% | 30.30 | 4.55 | 31.13 | |
| 2024/7/3 | 280.0 | +2.00 | 0.72% | 26.67 | 6.67 | 29.09 | |
| 2024/7/2 | 278.0 | +0.00 | 0.00% | 23.46 | 16.05 | 28.94 | |
| 2024/7/1 | 278.0 | +3.00 | 1.09% | 買い | 23.46 | 20.99 | 35.42 |
| 2024/6/28 | 275.0 | +2.00 | 0.73% | 13.92 | 24.05 | 42.36 | |
| 2024/6/27 | 273.0 | -2.00 | -0.73% | 14.63 | 23.17 | 48.75 | |
| 2024/6/26 | 275.0 | -3.00 | -1.08% | 14.63 | 19.51 | 55.87 | |
| 2024/6/25 | 278.0 | +4.00 | 1.46% | 14.29 | 25.00 | 63.45 | |
| 2024/6/24 | 274.0 | +0.00 | 0.00% | 8.33 | 30.95 | 69.70 | |
| 2024/6/21 | 274.0 | -2.00 | -0.72% | 8.14 | 31.40 | 72.03 | |
| 2024/6/20 | 276.0 | -1.00 | -0.36% | 5.75 | 33.33 | 74.05 | |
| 2024/6/19 | 277.0 | +6.00 | 2.21% | 8.05 | 33.33 | 74.75 | |
| 2024/6/18 | 271.0 | +0.00 | 0.00% | 4.60 | 36.78 | 77.18 | |
| 2024/6/17 | 271.0 | -5.00 | -1.81% | 4.35 | 38.04 | 75.51 | |
| 2024/6/14 | 276.0 | +7.00 | 2.60% | 5.43 | 38.04 | 74.50 | |
| 2024/6/13 | 269.0 | -9.00 | -3.24% | 5.68 | 44.32 | 75.95 | |
| 2024/6/12 | 278.0 | -4.00 | -1.42% | 5.88 | 43.53 | 77.09 | |
| 2024/6/11 | 282.0 | -4.00 | -1.40% | 5.95 | 41.67 | 78.55 | |
| 2024/6/10 | 286.0 | +0.00 | 0.00% | 5.88 | 43.53 | 80.57 | |
| 2024/6/7 | 286.0 | +0.00 | 0.00% | 4.49 | 41.57 | 82.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |