※札証、名証、福証へ上場している銘柄は非対応
+DI 18.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 7,990.0 | -160.00 | -1.96% | 18.13 | 29.91 | 16.80 | |
| 2024/7/2 | 8,150.0 | -310.00 | -3.66% | 売り | 21.05 | 23.68 | 14.33 |
| 2024/7/1 | 8,460.0 | +230.00 | 2.79% | 22.78 | 13.88 | 13.71 | |
| 2024/6/28 | 8,230.0 | +80.00 | 0.98% | 買い | 18.77 | 18.41 | 15.43 |
| 2024/6/27 | 8,150.0 | -220.00 | -2.63% | 売り | 13.21 | 19.25 | 20.23 |
| 2024/6/26 | 8,370.0 | -40.00 | -0.48% | 20.60 | 8.99 | 19.54 | |
| 2024/6/25 | 8,410.0 | +110.00 | 1.33% | 19.71 | 12.90 | 18.49 | |
| 2024/6/24 | 8,300.0 | +30.00 | 0.36% | 18.27 | 18.27 | 20.45 | |
| 2024/6/21 | 8,270.0 | -50.00 | -0.60% | 16.72 | 18.39 | 23.89 | |
| 2024/6/20 | 8,320.0 | -110.00 | -1.30% | 15.63 | 15.94 | 26.55 | |
| 2024/6/19 | 8,430.0 | -10.00 | -0.12% | 13.17 | 29.30 | 28.01 | |
| 2024/6/18 | 8,440.0 | +120.00 | 1.44% | 11.81 | 27.14 | 24.78 | |
| 2024/6/17 | 8,320.0 | +10.00 | 0.12% | 17.74 | 23.08 | 22.39 | |
| 2024/6/14 | 8,310.0 | +40.00 | 0.48% | 16.67 | 31.53 | 23.82 | |
| 2024/6/13 | 8,270.0 | +100.00 | 1.22% | 15.32 | 32.98 | 23.49 | |
| 2024/6/12 | 8,170.0 | +100.00 | 1.24% | 18.53 | 32.63 | 22.00 | |
| 2024/6/11 | 8,070.0 | -120.00 | -1.47% | 売り | 18.18 | 30.99 | 20.94 |
| 2024/6/10 | 8,190.0 | -120.00 | -1.44% | 32.07 | 24.86 | 23.85 | |
| 2024/6/7 | 8,310.0 | +310.00 | 3.88% | 31.94 | 25.05 | 28.43 | |
| 2024/6/6 | 8,000.0 | -190.00 | -2.32% | 36.36 | 24.13 | 31.22 | |
| 2024/6/5 | 8,190.0 | -280.00 | -3.31% | 36.49 | 22.11 | 35.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |