※札証、名証、福証へ上場している銘柄は非対応
+DI 48.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,120.0 | -55.00 | -4.68% | 48.40 | 12.01 | 48.62 | |
| 2025/10/28 | 1,175.0 | -7.00 | -0.59% | 39.41 | 11.96 | 43.79 | |
| 2025/10/27 | 1,182.0 | -38.00 | -3.11% | 40.42 | 9.11 | 41.31 | |
| 2025/10/24 | 1,220.0 | -21.00 | -1.69% | 40.32 | 7.77 | 37.38 | |
| 2025/10/23 | 1,241.0 | +126.00 | 11.30% | 39.78 | 7.91 | 31.43 | |
| 2025/10/22 | 1,115.0 | -8.00 | -0.71% | 25.83 | 14.23 | 28.34 | |
| 2025/10/21 | 1,123.0 | +18.00 | 1.63% | 24.86 | 14.23 | 30.59 | |
| 2025/10/20 | 1,105.0 | +19.00 | 1.75% | 22.13 | 14.34 | 33.82 | |
| 2025/10/17 | 1,086.0 | -4.00 | -0.37% | 21.85 | 14.08 | 34.28 | |
| 2025/10/16 | 1,090.0 | -35.00 | -3.11% | 26.14 | 13.00 | 34.99 | |
| 2025/10/15 | 1,125.0 | +46.00 | 4.26% | 27.70 | 14.35 | 30.86 | |
| 2025/10/14 | 1,079.0 | -4.00 | -0.37% | 23.21 | 15.42 | 27.34 | |
| 2025/10/10 | 1,083.0 | +0.00 | 0.00% | 28.15 | 13.15 | 25.89 | |
| 2025/10/9 | 1,083.0 | -67.00 | -5.83% | 31.73 | 11.44 | 22.96 | |
| 2025/10/8 | 1,150.0 | +98.00 | 9.32% | 41.48 | 12.73 | 19.84 | |
| 2025/10/7 | 1,052.0 | -8.00 | -0.75% | 25.32 | 15.19 | 16.38 | |
| 2025/10/6 | 1,060.0 | +3.00 | 0.28% | 24.10 | 13.73 | 14.67 | |
| 2025/10/3 | 1,057.0 | +34.00 | 3.32% | 22.69 | 22.45 | 13.58 | |
| 2025/10/2 | 1,023.0 | -57.00 | -5.28% | 25.82 | 24.05 | 15.33 | |
| 2025/10/1 | 1,080.0 | +19.00 | 1.79% | 26.90 | 20.18 | 18.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |