※札証、名証、福証へ上場している銘柄は非対応
+DI 36.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 1,615.0 | -2.00 | -0.12% | 36.30 | 40.41 | 31.99 | |
| 2026/7/1 | 1,617.0 | -1.00 | -0.06% | 34.93 | 40.41 | 38.34 | |
| 2026/6/30 | 1,618.0 | -1.00 | -0.06% | 売り | 29.14 | 33.71 | 48.78 |
| 2026/6/29 | 1,619.0 | -1.00 | -0.06% | 50.93 | 18.98 | 58.54 | |
| 2026/6/26 | 1,620.0 | +9.00 | 0.56% | 51.15 | 18.43 | 63.89 | |
| 2026/6/25 | 1,611.0 | -8.00 | -0.49% | 48.11 | 18.87 | 68.10 | |
| 2026/6/24 | 1,619.0 | +8.00 | 0.50% | 55.07 | 17.62 | 71.93 | |
| 2026/6/23 | 1,611.0 | -3.00 | -0.19% | 47.56 | 16.67 | 74.02 | |
| 2026/6/22 | 1,614.0 | -29.00 | -1.77% | 53.87 | 15.13 | 75.45 | |
| 2026/6/17 | 1,643.0 | +33.00 | 2.05% | 61.34 | 2.94 | 73.56 | |
| 2026/6/16 | 1,610.0 | -5.00 | -0.31% | 54.55 | 4.31 | 63.52 | |
| 2026/6/15 | 1,615.0 | +2.00 | 0.12% | 54.29 | 3.33 | 55.35 | |
| 2026/6/12 | 1,613.0 | -1.00 | -0.06% | 52.14 | 5.56 | 46.79 | |
| 2026/6/11 | 1,614.0 | +0.00 | 0.00% | 50.21 | 7.41 | 41.76 | |
| 2026/6/10 | 1,614.0 | +0.00 | 0.00% | 49.00 | 9.24 | 37.44 | |
| 2026/6/9 | 1,614.0 | -40.00 | -2.42% | 47.47 | 12.06 | 38.23 | |
| 2026/6/8 | 1,654.0 | +59.00 | 3.70% | 52.36 | 21.89 | 39.61 | |
| 2026/6/4 | 1,595.0 | +2.00 | 0.13% | 買い | 35.20 | 28.49 | 43.36 |
| 2026/6/3 | 1,593.0 | +3.00 | 0.19% | 28.31 | 42.47 | 51.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |