※札証、名証、福証へ上場している銘柄は非対応
+DI 48.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,869.0 | +58.00 | 3.20% | 48.08 | 14.10 | 65.52 | |
| 2025/10/29 | 1,811.0 | -115.00 | -5.97% | 49.25 | 14.19 | 61.30 | |
| 2025/10/28 | 1,926.0 | -41.00 | -2.08% | 54.64 | 8.27 | 63.30 | |
| 2025/10/27 | 1,967.0 | -12.00 | -0.61% | 56.70 | 6.09 | 62.85 | |
| 2025/10/24 | 1,979.0 | +49.00 | 2.54% | 57.82 | 7.38 | 61.46 | |
| 2025/10/23 | 1,930.0 | +31.00 | 1.63% | 55.59 | 9.56 | 61.07 | |
| 2025/10/22 | 1,899.0 | +29.00 | 1.55% | 56.24 | 12.57 | 61.17 | |
| 2025/10/21 | 1,870.0 | +112.00 | 6.37% | 54.61 | 18.94 | 62.07 | |
| 2025/10/20 | 1,758.0 | +300.00 | 20.58% | 買い | 36.45 | 23.87 | 65.55 |
| 2025/10/17 | 1,458.0 | -32.00 | -2.15% | 8.13 | 48.49 | 73.93 | |
| 2025/10/16 | 1,490.0 | +2.00 | 0.13% | 8.31 | 47.29 | 76.00 | |
| 2025/10/15 | 1,488.0 | +38.00 | 2.62% | 8.43 | 46.84 | 78.97 | |
| 2025/10/14 | 1,450.0 | -40.00 | -2.68% | 7.07 | 47.70 | 73.45 | |
| 2025/10/10 | 1,490.0 | -48.00 | -3.12% | 7.37 | 44.33 | 66.84 | |
| 2025/10/9 | 1,538.0 | +44.00 | 2.95% | 7.47 | 43.33 | 58.86 | |
| 2025/10/8 | 1,494.0 | -2.00 | -0.13% | 5.85 | 43.65 | 51.37 | |
| 2025/10/7 | 1,496.0 | -16.00 | -1.06% | 3.24 | 50.18 | 48.69 | |
| 2025/10/6 | 1,512.0 | -10.00 | -0.66% | 3.17 | 49.04 | 43.32 | |
| 2025/10/3 | 1,522.0 | +3.00 | 0.20% | 1.47 | 46.49 | 38.04 | |
| 2025/10/2 | 1,519.0 | -25.00 | -1.62% | 21.41 | 36.00 | 32.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |