※札証、名証、福証へ上場している銘柄は非対応
+DI 19.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,363.0 | +2.00 | 0.15% | 19.38 | 11.80 | 58.88 | |
| 2025/12/11 | 1,361.0 | -28.00 | -2.02% | 27.60 | 10.94 | 64.72 | |
| 2025/12/10 | 1,389.0 | +17.00 | 1.24% | 30.91 | 7.26 | 67.19 | |
| 2025/12/9 | 1,372.0 | -18.00 | -1.29% | 31.51 | 7.95 | 67.81 | |
| 2025/12/8 | 1,390.0 | +18.00 | 1.31% | 32.87 | 6.91 | 68.55 | |
| 2025/12/5 | 1,372.0 | -23.00 | -1.65% | 33.33 | 8.12 | 68.34 | |
| 2025/12/4 | 1,395.0 | +5.00 | 0.36% | 34.80 | 2.92 | 68.50 | |
| 2025/12/3 | 1,390.0 | -24.00 | -1.70% | 34.10 | 5.73 | 63.60 | |
| 2025/12/2 | 1,414.0 | +30.00 | 2.17% | 35.65 | 6.04 | 62.14 | |
| 2025/12/1 | 1,384.0 | +0.00 | 0.00% | 30.50 | 6.92 | 60.32 | |
| 2025/11/28 | 1,384.0 | +15.00 | 1.10% | 34.80 | 6.90 | 54.68 | |
| 2025/11/27 | 1,369.0 | -10.00 | -0.73% | 34.08 | 7.07 | 48.01 | |
| 2025/11/26 | 1,379.0 | +36.00 | 2.68% | 32.04 | 7.12 | 42.02 | |
| 2025/11/25 | 1,343.0 | -11.00 | -0.81% | 31.23 | 7.31 | 36.20 | |
| 2025/11/21 | 1,354.0 | +41.00 | 3.12% | 28.15 | 10.60 | 32.32 | |
| 2025/11/20 | 1,313.0 | +18.00 | 1.39% | 33.16 | 8.42 | 30.10 | |
| 2025/11/19 | 1,295.0 | +1.00 | 0.08% | 27.98 | 7.79 | 26.65 | |
| 2025/11/18 | 1,294.0 | -9.00 | -0.69% | 25.50 | 17.74 | 23.18 | |
| 2025/11/17 | 1,303.0 | -1.00 | -0.08% | 23.96 | 18.24 | 24.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |