※札証、名証、福証へ上場している銘柄は非対応
+DI 33.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,548.0 | -22.00 | -1.40% | 33.02 | 21.64 | 24.40 | |
| 2024/7/4 | 1,570.0 | +19.00 | 1.23% | 32.66 | 25.09 | 22.72 | |
| 2024/7/3 | 1,551.0 | -41.00 | -2.58% | 33.15 | 26.97 | 21.95 | |
| 2024/7/2 | 1,592.0 | -53.00 | -3.22% | 34.04 | 24.23 | 27.10 | |
| 2024/7/1 | 1,645.0 | -4.00 | -0.24% | 37.58 | 15.71 | 31.36 | |
| 2024/6/28 | 1,649.0 | +0.00 | 0.00% | 38.76 | 15.85 | 26.91 | |
| 2024/6/27 | 1,649.0 | +13.00 | 0.79% | 36.76 | 21.43 | 22.96 | |
| 2024/6/26 | 1,636.0 | +5.00 | 0.31% | 36.62 | 22.06 | 20.18 | |
| 2024/6/25 | 1,631.0 | +47.00 | 2.97% | 買い | 30.46 | 26.25 | 18.49 |
| 2024/6/24 | 1,584.0 | +84.00 | 5.60% | 23.60 | 27.12 | 19.08 | |
| 2024/6/21 | 1,500.0 | -4.00 | -0.27% | 9.57 | 29.84 | 21.00 | |
| 2024/6/20 | 1,504.0 | +1.00 | 0.07% | 売り | 8.97 | 27.56 | 18.71 |
| 2024/6/19 | 1,503.0 | -9.00 | -0.60% | 25.71 | 23.04 | 16.27 | |
| 2024/6/18 | 1,512.0 | +6.00 | 0.40% | 買い | 25.44 | 20.67 | 21.38 |
| 2024/6/17 | 1,506.0 | -38.00 | -2.46% | 売り | 22.34 | 24.26 | 26.74 |
| 2024/6/14 | 1,544.0 | +6.00 | 0.39% | 25.78 | 20.56 | 33.11 | |
| 2024/6/13 | 1,538.0 | -23.00 | -1.47% | 25.87 | 20.28 | 38.35 | |
| 2024/6/12 | 1,561.0 | +0.00 | 0.00% | 26.19 | 16.64 | 44.47 | |
| 2024/6/11 | 1,561.0 | -8.00 | -0.51% | 31.22 | 15.69 | 50.61 | |
| 2024/6/10 | 1,569.0 | -13.00 | -0.82% | 30.56 | 15.96 | 54.29 | |
| 2024/6/7 | 1,582.0 | +0.00 | 0.00% | 31.66 | 11.59 | 57.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |