※札証、名証、福証へ上場している銘柄は非対応
+DI 28.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,299.0 | +22.00 | 0.97% | 28.36 | 13.93 | 26.74 | |
| 2024/6/28 | 2,277.0 | -3.00 | -0.13% | 30.92 | 13.53 | 26.57 | |
| 2024/6/27 | 2,280.0 | +30.00 | 1.33% | 31.19 | 14.52 | 24.59 | |
| 2024/6/26 | 2,250.0 | +48.00 | 2.18% | 26.21 | 15.69 | 22.83 | |
| 2024/6/25 | 2,202.0 | -14.00 | -0.63% | 22.30 | 17.97 | 21.91 | |
| 2024/6/24 | 2,216.0 | +21.00 | 0.96% | 24.82 | 12.59 | 23.49 | |
| 2024/6/21 | 2,195.0 | +30.00 | 1.39% | 20.58 | 13.90 | 23.98 | |
| 2024/6/20 | 2,165.0 | +7.00 | 0.32% | 19.81 | 14.26 | 26.89 | |
| 2024/6/19 | 2,158.0 | +38.00 | 1.79% | 26.34 | 13.34 | 29.21 | |
| 2024/6/18 | 2,120.0 | -25.00 | -1.17% | 26.71 | 16.61 | 29.42 | |
| 2024/6/17 | 2,145.0 | -20.00 | -0.92% | 27.31 | 17.34 | 31.55 | |
| 2024/6/14 | 2,165.0 | +52.00 | 2.46% | 26.10 | 18.23 | 34.24 | |
| 2024/6/13 | 2,113.0 | -19.00 | -0.89% | 29.88 | 18.55 | 35.09 | |
| 2024/6/12 | 2,132.0 | -37.00 | -1.71% | 34.23 | 15.87 | 34.59 | |
| 2024/6/11 | 2,169.0 | +27.00 | 1.26% | 35.38 | 14.23 | 31.54 | |
| 2024/6/10 | 2,142.0 | +2.00 | 0.09% | 29.56 | 14.29 | 27.30 | |
| 2024/6/7 | 2,140.0 | -8.00 | -0.37% | 31.58 | 15.40 | 23.24 | |
| 2024/6/6 | 2,148.0 | -8.00 | -0.37% | 35.32 | 14.99 | 20.94 | |
| 2024/6/5 | 2,156.0 | +2.00 | 0.09% | 32.75 | 12.80 | 17.80 | |
| 2024/6/4 | 2,154.0 | +0.00 | 0.00% | 30.43 | 18.43 | 12.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |