※札証、名証、福証へ上場している銘柄は非対応
+DI 35.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,795.0 | -10.00 | -0.26% | 35.62 | 31.51 | 20.07 | |
| 2024/7/4 | 3,805.0 | +0.00 | 0.00% | 39.13 | 28.99 | 27.83 | |
| 2024/7/3 | 3,805.0 | -40.00 | -1.04% | 40.30 | 32.84 | 34.42 | |
| 2024/7/2 | 3,845.0 | +30.00 | 0.79% | 買い | 41.54 | 33.85 | 41.07 |
| 2024/7/1 | 3,815.0 | -20.00 | -0.52% | 28.57 | 46.03 | 47.76 | |
| 2024/6/28 | 3,835.0 | -5.00 | -0.13% | 31.67 | 41.67 | 54.07 | |
| 2024/6/26 | 3,840.0 | -10.00 | -0.26% | 売り | 32.20 | 40.68 | 61.62 |
| 2024/6/25 | 3,850.0 | -5.00 | -0.13% | 75.15 | 13.02 | 69.42 | |
| 2024/6/24 | 3,855.0 | +50.00 | 1.31% | 73.84 | 13.95 | 69.89 | |
| 2024/6/21 | 3,805.0 | +40.00 | 1.06% | 73.01 | 14.11 | 69.85 | |
| 2024/6/20 | 3,765.0 | -5.00 | -0.13% | 72.96 | 16.35 | 70.00 | |
| 2024/6/19 | 3,770.0 | -40.00 | -1.05% | 72.90 | 16.13 | 72.12 | |
| 2024/6/18 | 3,810.0 | +0.00 | 0.00% | 76.87 | 11.56 | 74.16 | |
| 2024/6/17 | 3,810.0 | +0.00 | 0.00% | 77.03 | 11.49 | 73.66 | |
| 2024/6/14 | 3,810.0 | +10.00 | 0.26% | 77.03 | 11.49 | 68.84 | |
| 2024/6/13 | 3,800.0 | -25.00 | -0.65% | 76.16 | 11.26 | 64.94 | |
| 2024/6/12 | 3,825.0 | -20.00 | -0.52% | 75.16 | 14.38 | 62.10 | |
| 2024/6/11 | 3,845.0 | -5.00 | -0.13% | 78.81 | 14.57 | 54.53 | |
| 2024/6/10 | 3,850.0 | +0.00 | 0.00% | 83.80 | 9.15 | 47.85 | |
| 2024/6/7 | 3,850.0 | +0.00 | 0.00% | 81.94 | 9.03 | 39.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |