※札証、名証、福証へ上場している銘柄は非対応
+DI 13.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,730.0 | -25.00 | -0.67% | 13.89 | 47.22 | 41.84 | |
| 2025/10/29 | 3,755.0 | -65.00 | -1.70% | 13.16 | 41.58 | 42.03 | |
| 2025/10/28 | 3,820.0 | -85.00 | -2.18% | 14.43 | 38.14 | 42.55 | |
| 2025/10/27 | 3,905.0 | -10.00 | -0.26% | 15.38 | 32.42 | 42.56 | |
| 2025/10/24 | 3,915.0 | -35.00 | -0.89% | 18.52 | 30.69 | 43.65 | |
| 2025/10/23 | 3,950.0 | +60.00 | 1.54% | 18.52 | 30.69 | 46.67 | |
| 2025/10/22 | 3,890.0 | +5.00 | 0.13% | 13.61 | 30.37 | 49.68 | |
| 2025/10/21 | 3,885.0 | +0.00 | 0.00% | 11.06 | 44.26 | 48.15 | |
| 2025/10/20 | 3,885.0 | +30.00 | 0.78% | 12.34 | 43.83 | 43.04 | |
| 2025/10/17 | 3,855.0 | -25.00 | -0.64% | 12.39 | 44.02 | 38.12 | |
| 2025/10/16 | 3,880.0 | -10.00 | -0.26% | 15.74 | 41.70 | 32.77 | |
| 2025/10/15 | 3,890.0 | +35.00 | 0.91% | 16.09 | 41.74 | 28.61 | |
| 2025/10/14 | 3,855.0 | -5.00 | -0.13% | 14.47 | 42.11 | 24.22 | |
| 2025/10/10 | 3,860.0 | -130.00 | -3.26% | 15.00 | 43.64 | 19.41 | |
| 2025/10/9 | 3,990.0 | +0.00 | 0.00% | 18.33 | 35.56 | 24.87 | |
| 2025/10/8 | 3,990.0 | -45.00 | -1.12% | 20.99 | 30.94 | 31.74 | |
| 2025/10/7 | 4,035.0 | -15.00 | -0.37% | 20.23 | 28.32 | 40.43 | |
| 2025/10/6 | 4,050.0 | +35.00 | 0.87% | 20.22 | 26.40 | 49.32 | |
| 2025/10/3 | 4,015.0 | +0.00 | 0.00% | 20.90 | 26.55 | 58.75 | |
| 2025/10/2 | 4,015.0 | -25.00 | -0.62% | 22.03 | 26.55 | 68.09 | |
| 2025/10/1 | 4,040.0 | -175.00 | -4.15% | 22.94 | 28.24 | 77.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |