※札証、名証、福証へ上場している銘柄は非対応
+DI 30.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,942.0 | +60.00 | 1.23% | 30.37 | 15.34 | 23.92 | |
| 2025/7/3 | 4,882.0 | -44.00 | -0.89% | 28.18 | 19.72 | 20.78 | |
| 2025/7/2 | 4,926.0 | +46.00 | 0.94% | 29.15 | 21.76 | 18.92 | |
| 2025/7/1 | 4,880.0 | -79.00 | -1.59% | 32.99 | 19.51 | 17.64 | |
| 2025/6/30 | 4,959.0 | -6.00 | -0.12% | 39.48 | 14.57 | 14.78 | |
| 2025/6/27 | 4,965.0 | +46.00 | 0.94% | 36.63 | 14.40 | 10.88 | |
| 2025/6/26 | 4,919.0 | +124.00 | 2.59% | 買い | 30.49 | 24.63 | 6.21 |
| 2025/6/25 | 4,795.0 | -37.00 | -0.77% | 売り | 25.68 | 25.84 | 5.66 |
| 2025/6/24 | 4,832.0 | +23.00 | 0.48% | 25.68 | 21.99 | 7.12 | |
| 2025/6/23 | 4,809.0 | +31.00 | 0.65% | 24.80 | 23.45 | 8.81 | |
| 2025/6/20 | 4,778.0 | -30.00 | -0.62% | 24.88 | 22.84 | 11.23 | |
| 2025/6/19 | 4,808.0 | +32.00 | 0.67% | 23.99 | 22.69 | 12.53 | |
| 2025/6/18 | 4,776.0 | +101.00 | 2.16% | 買い | 28.72 | 21.28 | 13.64 |
| 2025/6/17 | 4,675.0 | +10.00 | 0.21% | 21.12 | 23.94 | 17.11 | |
| 2025/6/16 | 4,665.0 | -35.00 | -0.74% | 売り | 20.69 | 23.45 | 19.61 |
| 2025/6/13 | 4,700.0 | -31.00 | -0.66% | 23.86 | 18.76 | 22.48 | |
| 2025/6/12 | 4,731.0 | -10.00 | -0.21% | 25.71 | 16.68 | 28.27 | |
| 2025/6/11 | 4,741.0 | +87.00 | 1.87% | 25.81 | 16.44 | 33.12 | |
| 2025/6/10 | 4,654.0 | +8.00 | 0.17% | 22.35 | 16.64 | 37.58 | |
| 2025/6/9 | 4,646.0 | -55.00 | -1.17% | 22.44 | 17.76 | 40.86 | |
| 2025/6/6 | 4,701.0 | +31.00 | 0.66% | 24.83 | 9.98 | 45.56 | |
| 2025/6/5 | 4,670.0 | -55.00 | -1.16% | 21.89 | 12.78 | 46.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |