※札証、名証、福証へ上場している銘柄は非対応
+DI 32.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,951.0 | +92.00 | 2.38% | 32.56 | 15.27 | 19.50 | |
| 2024/7/4 | 3,859.0 | -54.00 | -1.38% | 34.13 | 16.68 | 15.73 | |
| 2024/7/3 | 3,913.0 | +1.00 | 0.03% | 30.14 | 17.94 | 15.54 | |
| 2024/7/2 | 3,912.0 | +74.00 | 1.93% | 買い | 28.79 | 19.19 | 17.66 |
| 2024/7/1 | 3,838.0 | +74.00 | 1.97% | 20.96 | 29.52 | 19.91 | |
| 2024/6/28 | 3,764.0 | -47.00 | -1.23% | 23.27 | 28.53 | 19.54 | |
| 2024/6/27 | 3,811.0 | -66.00 | -1.70% | 売り | 23.30 | 27.93 | 22.09 |
| 2024/6/26 | 3,877.0 | +30.00 | 0.78% | 買い | 25.81 | 23.83 | 25.85 |
| 2024/6/25 | 3,847.0 | +101.00 | 2.70% | 21.60 | 24.35 | 29.27 | |
| 2024/6/24 | 3,746.0 | +3.00 | 0.08% | 14.74 | 29.17 | 32.09 | |
| 2024/6/21 | 3,743.0 | +1.00 | 0.03% | 13.45 | 33.17 | 30.16 | |
| 2024/6/20 | 3,742.0 | -97.00 | -2.53% | 14.40 | 32.04 | 25.45 | |
| 2024/6/19 | 3,839.0 | +60.00 | 1.59% | 20.82 | 27.59 | 22.80 | |
| 2024/6/18 | 3,779.0 | +71.00 | 1.91% | 16.05 | 30.19 | 24.05 | |
| 2024/6/17 | 3,708.0 | -49.00 | -1.30% | 13.74 | 31.39 | 22.63 | |
| 2024/6/14 | 3,757.0 | +21.00 | 0.56% | 16.38 | 31.35 | 19.97 | |
| 2024/6/13 | 3,736.0 | -66.00 | -1.74% | 16.87 | 30.31 | 21.16 | |
| 2024/6/12 | 3,802.0 | -91.00 | -2.34% | 売り | 20.19 | 28.75 | 26.06 |
| 2024/6/11 | 3,893.0 | -19.00 | -0.49% | 21.20 | 19.35 | 32.92 | |
| 2024/6/10 | 3,912.0 | -7.00 | -0.18% | 26.22 | 18.67 | 40.77 | |
| 2024/6/7 | 3,919.0 | -2.00 | -0.05% | 26.68 | 16.35 | 49.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |