※札証、名証、福証へ上場している銘柄は非対応
+DI 24.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,250.0 | -23.00 | -1.81% | 24.55 | 15.32 | 46.56 | |
| 2024/6/27 | 1,273.0 | +8.00 | 0.63% | 29.05 | 10.81 | 49.44 | |
| 2024/6/26 | 1,265.0 | +2.00 | 0.16% | 27.65 | 11.06 | 46.22 | |
| 2024/6/25 | 1,263.0 | +11.00 | 0.88% | 30.53 | 11.28 | 44.56 | |
| 2024/6/24 | 1,252.0 | -19.00 | -1.49% | 29.29 | 13.73 | 41.16 | |
| 2024/6/21 | 1,271.0 | -31.00 | -2.38% | 29.19 | 10.86 | 38.42 | |
| 2024/6/20 | 1,302.0 | -14.00 | -1.06% | 31.38 | 6.79 | 34.83 | |
| 2024/6/19 | 1,316.0 | +35.00 | 2.73% | 36.24 | 6.82 | 27.13 | |
| 2024/6/18 | 1,281.0 | +23.00 | 1.83% | 30.94 | 11.39 | 18.95 | |
| 2024/6/17 | 1,258.0 | -40.00 | -3.08% | 27.14 | 18.09 | 13.32 | |
| 2024/6/14 | 1,298.0 | +53.00 | 4.26% | 33.78 | 18.35 | 12.00 | |
| 2024/6/13 | 1,245.0 | -23.00 | -1.81% | 29.97 | 20.47 | 10.21 | |
| 2024/6/12 | 1,268.0 | +8.00 | 0.63% | 29.33 | 21.99 | 10.44 | |
| 2024/6/11 | 1,260.0 | +6.00 | 0.48% | 30.29 | 21.47 | 11.16 | |
| 2024/6/10 | 1,254.0 | +20.00 | 1.62% | 買い | 27.51 | 26.04 | 17.93 |
| 2024/6/7 | 1,234.0 | +7.00 | 0.57% | 売り | 24.56 | 26.04 | 26.32 |
| 2024/6/6 | 1,227.0 | +17.00 | 1.40% | 買い | 26.01 | 25.43 | 34.47 |
| 2024/6/5 | 1,210.0 | -8.00 | -0.66% | 21.30 | 25.74 | 43.37 | |
| 2024/6/4 | 1,218.0 | -10.00 | -0.81% | 20.40 | 27.76 | 51.11 | |
| 2024/6/3 | 1,228.0 | -6.00 | -0.49% | 19.94 | 30.34 | 58.50 | |
| 2024/5/31 | 1,234.0 | +20.00 | 1.65% | 18.51 | 27.76 | 65.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |