※札証、名証、福証へ上場している銘柄は非対応
+DI 17.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 3,335.0 | -20.00 | -0.60% | 17.88 | 42.05 | 26.11 | |
| 2024/6/27 | 3,355.0 | -15.00 | -0.45% | 17.45 | 41.28 | 22.48 | |
| 2024/6/26 | 3,370.0 | +5.00 | 0.15% | 22.83 | 37.30 | 21.83 | |
| 2024/6/25 | 3,365.0 | +70.00 | 2.12% | 19.24 | 39.75 | 22.78 | |
| 2024/6/24 | 3,295.0 | -120.00 | -3.51% | 21.36 | 40.45 | 20.36 | |
| 2024/6/21 | 3,415.0 | -100.00 | -2.84% | 22.62 | 34.10 | 22.03 | |
| 2024/6/20 | 3,515.0 | -5.00 | -0.14% | 売り | 23.73 | 32.20 | 26.95 |
| 2024/6/19 | 3,520.0 | -130.00 | -3.56% | 29.57 | 27.91 | 31.26 | |
| 2024/6/18 | 3,650.0 | -110.00 | -2.93% | 31.34 | 25.00 | 37.44 | |
| 2024/6/17 | 3,760.0 | +0.00 | 0.00% | 38.65 | 18.44 | 41.84 | |
| 2024/6/14 | 3,760.0 | +230.00 | 6.52% | 38.27 | 19.86 | 45.01 | |
| 2024/6/13 | 3,530.0 | -70.00 | -1.94% | 30.49 | 22.36 | 48.40 | |
| 2024/6/12 | 3,600.0 | -45.00 | -1.23% | 31.38 | 12.13 | 55.06 | |
| 2024/6/11 | 3,645.0 | -5.00 | -0.14% | 35.41 | 8.95 | 58.17 | |
| 2024/6/10 | 3,650.0 | -40.00 | -1.08% | 34.36 | 11.58 | 58.72 | |
| 2024/6/7 | 3,690.0 | +110.00 | 3.07% | 36.92 | 11.54 | 61.52 | |
| 2024/6/6 | 3,580.0 | +5.00 | 0.14% | 32.54 | 11.90 | 63.63 | |
| 2024/6/5 | 3,575.0 | +10.00 | 0.28% | 32.28 | 7.87 | 67.12 | |
| 2024/6/4 | 3,565.0 | +45.00 | 1.28% | 29.17 | 7.58 | 67.94 | |
| 2024/6/3 | 3,520.0 | -20.00 | -0.56% | 31.85 | 5.93 | 67.20 | |
| 2024/5/31 | 3,540.0 | +90.00 | 2.61% | 36.82 | 6.72 | 64.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |