※札証、名証、福証へ上場している銘柄は非対応
+DI 30.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,356.0 | -6.00 | -0.44% | 30.23 | 21.59 | 31.65 | |
| 2024/7/4 | 1,362.0 | -23.00 | -1.66% | 30.46 | 19.21 | 37.68 | |
| 2024/7/3 | 1,385.0 | +6.00 | 0.44% | 32.25 | 16.61 | 42.99 | |
| 2024/7/2 | 1,379.0 | +36.00 | 2.68% | 27.00 | 17.00 | 47.33 | |
| 2024/7/1 | 1,343.0 | -16.00 | -1.18% | 22.97 | 18.02 | 52.75 | |
| 2024/6/28 | 1,359.0 | -24.00 | -1.74% | 23.89 | 14.33 | 61.28 | |
| 2024/6/27 | 1,383.0 | +14.00 | 1.02% | 33.33 | 7.64 | 66.65 | |
| 2024/6/26 | 1,369.0 | -4.00 | -0.29% | 32.19 | 8.22 | 62.98 | |
| 2024/6/25 | 1,373.0 | +13.00 | 0.96% | 32.75 | 6.97 | 60.61 | |
| 2024/6/24 | 1,360.0 | +8.00 | 0.59% | 31.46 | 6.62 | 58.40 | |
| 2024/6/21 | 1,352.0 | +16.00 | 1.20% | 33.33 | 6.67 | 55.07 | |
| 2024/6/20 | 1,336.0 | -8.00 | -0.60% | 33.44 | 6.82 | 51.33 | |
| 2024/6/19 | 1,344.0 | +2.00 | 0.15% | 39.40 | 4.30 | 46.34 | |
| 2024/6/18 | 1,342.0 | +16.00 | 1.21% | 35.60 | 6.80 | 38.04 | |
| 2024/6/17 | 1,326.0 | -4.00 | -0.30% | 29.54 | 14.77 | 32.08 | |
| 2024/6/14 | 1,330.0 | +18.00 | 1.37% | 34.77 | 14.77 | 31.04 | |
| 2024/6/13 | 1,312.0 | -2.00 | -0.15% | 34.42 | 12.34 | 27.47 | |
| 2024/6/12 | 1,314.0 | +4.00 | 0.31% | 32.82 | 14.55 | 21.75 | |
| 2024/6/11 | 1,310.0 | -20.00 | -1.50% | 33.13 | 15.31 | 20.76 | |
| 2024/6/10 | 1,330.0 | +31.00 | 2.39% | 31.76 | 18.55 | 21.44 | |
| 2024/6/7 | 1,299.0 | +15.00 | 1.17% | 25.16 | 19.03 | 19.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |