※札証、名証、福証へ上場している銘柄は非対応
+DI 17.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,625.0 | +5.00 | 0.14% | 17.91 | 35.82 | 12.40 | |
| 2025/12/12 | 3,620.0 | -10.00 | -0.28% | 24.29 | 32.86 | 11.70 | |
| 2025/12/11 | 3,630.0 | +5.00 | 0.14% | 24.66 | 34.25 | 16.27 | |
| 2025/12/10 | 3,625.0 | -5.00 | -0.14% | 26.03 | 32.88 | 23.40 | |
| 2025/12/9 | 3,630.0 | -5.00 | -0.14% | 26.03 | 32.88 | 30.41 | |
| 2025/12/8 | 3,635.0 | -5.00 | -0.14% | 26.67 | 32.00 | 38.01 | |
| 2025/12/5 | 3,640.0 | -10.00 | -0.27% | 30.56 | 30.56 | 45.03 | |
| 2025/12/4 | 3,650.0 | -30.00 | -0.82% | 31.94 | 30.56 | 52.53 | |
| 2025/12/3 | 3,680.0 | -25.00 | -0.67% | 34.85 | 19.70 | 55.03 | |
| 2025/12/2 | 3,705.0 | -25.00 | -0.67% | 39.68 | 12.70 | 54.68 | |
| 2025/12/1 | 3,730.0 | -10.00 | -0.27% | 43.33 | 6.67 | 49.80 | |
| 2025/11/28 | 3,740.0 | +0.00 | 0.00% | 45.61 | 8.77 | 42.20 | |
| 2025/11/27 | 3,740.0 | +35.00 | 0.94% | 51.02 | 8.16 | 33.73 | |
| 2025/11/26 | 3,705.0 | +15.00 | 0.41% | 41.30 | 8.70 | 25.42 | |
| 2025/11/25 | 3,690.0 | +25.00 | 0.68% | 34.78 | 8.70 | 18.65 | |
| 2025/11/21 | 3,665.0 | +15.00 | 0.41% | 24.44 | 15.56 | 11.81 | |
| 2025/11/20 | 3,650.0 | +0.00 | 0.00% | 22.73 | 13.64 | 12.32 | |
| 2025/11/19 | 3,650.0 | +0.00 | 0.00% | 20.00 | 15.56 | 12.49 | |
| 2025/11/18 | 3,650.0 | +5.00 | 0.14% | 19.57 | 15.22 | 12.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |