※札証、名証、福証へ上場している銘柄は非対応
+DI 19.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,625.0 | -5.00 | -0.14% | 19.30 | 19.30 | 16.10 | |
| 2025/10/29 | 3,630.0 | -5.00 | -0.14% | 22.39 | 19.40 | 17.06 | |
| 2025/10/28 | 3,635.0 | -5.00 | -0.14% | 28.57 | 17.14 | 23.03 | |
| 2025/10/27 | 3,640.0 | -15.00 | -0.41% | 27.40 | 15.07 | 27.05 | |
| 2025/10/24 | 3,655.0 | +5.00 | 0.14% | 26.67 | 14.67 | 29.41 | |
| 2025/10/23 | 3,650.0 | +0.00 | 0.00% | 25.97 | 15.58 | 31.78 | |
| 2025/10/22 | 3,650.0 | +0.00 | 0.00% | 買い | 22.89 | 19.28 | 34.46 |
| 2025/10/21 | 3,650.0 | -10.00 | -0.27% | 21.84 | 24.14 | 39.11 | |
| 2025/10/20 | 3,660.0 | +10.00 | 0.27% | 19.57 | 22.83 | 44.73 | |
| 2025/10/17 | 3,650.0 | +15.00 | 0.41% | 12.90 | 44.35 | 51.61 | |
| 2025/10/16 | 3,635.0 | -15.00 | -0.41% | 12.10 | 44.35 | 52.58 | |
| 2025/10/15 | 3,650.0 | +25.00 | 0.69% | 15.20 | 43.20 | 54.37 | |
| 2025/10/14 | 3,625.0 | -10.00 | -0.28% | 15.70 | 44.63 | 57.10 | |
| 2025/10/10 | 3,635.0 | -10.00 | -0.27% | 16.24 | 44.44 | 59.11 | |
| 2025/10/9 | 3,645.0 | -35.00 | -0.95% | 16.52 | 44.35 | 60.56 | |
| 2025/10/8 | 3,680.0 | +30.00 | 0.82% | 15.38 | 46.15 | 62.12 | |
| 2025/10/7 | 3,650.0 | +15.00 | 0.41% | 11.00 | 48.00 | 68.37 | |
| 2025/10/6 | 3,635.0 | +20.00 | 0.55% | 11.34 | 49.48 | 73.03 | |
| 2025/10/3 | 3,615.0 | -20.00 | -0.55% | 8.79 | 52.75 | 77.69 | |
| 2025/10/2 | 3,635.0 | -25.00 | -0.68% | 9.09 | 51.14 | 76.26 | |
| 2025/10/1 | 3,660.0 | -25.00 | -0.68% | 10.98 | 50.00 | 69.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |