※札証、名証、福証へ上場している銘柄は非対応
+DI 34.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,775.0 | +35.00 | 0.94% | 34.83 | 26.55 | 15.31 | |
| 2024/7/2 | 3,740.0 | -45.00 | -1.19% | 32.27 | 28.37 | 13.79 | |
| 2024/7/1 | 3,785.0 | +35.00 | 0.93% | 35.16 | 25.27 | 13.32 | |
| 2024/6/28 | 3,750.0 | -15.00 | -0.40% | 34.72 | 26.04 | 14.92 | |
| 2024/6/27 | 3,765.0 | -100.00 | -2.59% | 35.23 | 25.38 | 16.55 | |
| 2024/6/26 | 3,865.0 | +0.00 | 0.00% | 37.80 | 19.11 | 19.50 | |
| 2024/6/25 | 3,865.0 | +115.00 | 3.07% | 33.33 | 25.70 | 19.83 | |
| 2024/6/24 | 3,750.0 | +120.00 | 3.31% | 32.37 | 26.56 | 23.19 | |
| 2024/6/21 | 3,630.0 | -50.00 | -1.36% | 31.91 | 31.06 | 27.11 | |
| 2024/6/20 | 3,680.0 | +220.00 | 6.36% | 買い | 34.53 | 32.74 | 32.91 |
| 2024/6/19 | 3,460.0 | -50.00 | -1.42% | 22.35 | 40.78 | 39.10 | |
| 2024/6/18 | 3,510.0 | -40.00 | -1.13% | 22.10 | 38.67 | 39.98 | |
| 2024/6/17 | 3,550.0 | -115.00 | -3.14% | 20.30 | 47.21 | 41.09 | |
| 2024/6/14 | 3,665.0 | +5.00 | 0.14% | 21.62 | 45.41 | 38.68 | |
| 2024/6/13 | 3,660.0 | +5.00 | 0.14% | 20.73 | 48.19 | 39.23 | |
| 2024/6/12 | 3,655.0 | +5.00 | 0.14% | 20.83 | 50.00 | 39.07 | |
| 2024/6/11 | 3,650.0 | -5.00 | -0.14% | 18.23 | 51.56 | 37.86 | |
| 2024/6/10 | 3,655.0 | +0.00 | 0.00% | 16.08 | 51.26 | 37.25 | |
| 2024/6/7 | 3,655.0 | +5.00 | 0.14% | 22.17 | 47.29 | 34.97 | |
| 2024/6/6 | 3,650.0 | -70.00 | -1.88% | 22.06 | 47.06 | 30.77 | |
| 2024/6/5 | 3,720.0 | +20.00 | 0.54% | 25.74 | 39.11 | 28.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |