※札証、名証、福証へ上場している銘柄は非対応
+DI 14.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,690.0 | -20.00 | -0.35% | 14.89 | 24.82 | 23.43 | |
| 2025/10/28 | 5,710.0 | +50.00 | 0.88% | 13.64 | 27.92 | 21.01 | |
| 2025/10/27 | 5,660.0 | -20.00 | -0.35% | 22.09 | 26.38 | 17.42 | |
| 2025/10/24 | 5,680.0 | -50.00 | -0.87% | 19.67 | 28.96 | 17.10 | |
| 2025/10/23 | 5,730.0 | -10.00 | -0.17% | 18.85 | 28.27 | 14.71 | |
| 2025/10/22 | 5,740.0 | +30.00 | 0.53% | 16.82 | 35.98 | 13.00 | |
| 2025/10/21 | 5,710.0 | -70.00 | -1.21% | 16.14 | 33.63 | 9.33 | |
| 2025/10/20 | 5,780.0 | +90.00 | 1.58% | 25.61 | 30.49 | 4.93 | |
| 2025/10/17 | 5,690.0 | +50.00 | 0.89% | 27.02 | 30.24 | 5.24 | |
| 2025/10/16 | 5,640.0 | +0.00 | 0.00% | 26.91 | 30.12 | 5.83 | |
| 2025/10/15 | 5,640.0 | -160.00 | -2.76% | 26.48 | 30.04 | 8.42 | |
| 2025/10/14 | 5,800.0 | +40.00 | 0.69% | 27.35 | 27.35 | 12.24 | |
| 2025/10/10 | 5,760.0 | -30.00 | -0.52% | 24.38 | 27.69 | 21.62 | |
| 2025/10/9 | 5,790.0 | -130.00 | -2.20% | 24.11 | 27.67 | 29.79 | |
| 2025/10/8 | 5,920.0 | -80.00 | -1.33% | 24.80 | 24.80 | 37.52 | |
| 2025/10/7 | 6,000.0 | +50.00 | 0.84% | 26.42 | 21.14 | 45.56 | |
| 2025/10/6 | 5,950.0 | +70.00 | 1.19% | 26.02 | 21.14 | 50.42 | |
| 2025/10/3 | 5,880.0 | -10.00 | -0.17% | 29.13 | 16.96 | 55.92 | |
| 2025/10/2 | 5,890.0 | -230.00 | -3.76% | 33.62 | 15.52 | 60.12 | |
| 2025/10/1 | 6,120.0 | -120.00 | -1.92% | 40.44 | 5.78 | 63.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |