※札証、名証、福証へ上場している銘柄は非対応
+DI 12.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 5,810.0 | +150.00 | 2.65% | 12.99 | 32.28 | 51.29 | |
| 2026/7/23 | 5,660.0 | +80.00 | 1.43% | 9.41 | 32.16 | 49.40 | |
| 2026/7/22 | 5,580.0 | -50.00 | -0.89% | 7.45 | 42.86 | 46.65 | |
| 2026/7/21 | 5,630.0 | -20.00 | -0.35% | 6.74 | 47.75 | 42.19 | |
| 2026/7/17 | 5,650.0 | -20.00 | -0.35% | 10.53 | 42.61 | 37.23 | |
| 2026/7/16 | 5,670.0 | -80.00 | -1.39% | 18.42 | 39.00 | 34.37 | |
| 2026/7/15 | 5,750.0 | -150.00 | -2.54% | 18.33 | 39.05 | 34.15 | |
| 2026/7/14 | 5,900.0 | +90.00 | 1.55% | 18.42 | 38.28 | 33.68 | |
| 2026/7/13 | 5,810.0 | -170.00 | -2.84% | 21.26 | 37.38 | 33.57 | |
| 2026/7/10 | 5,980.0 | +30.00 | 0.50% | 19.17 | 37.86 | 32.53 | |
| 2026/7/9 | 5,950.0 | -140.00 | -2.30% | 18.90 | 39.00 | 30.00 | |
| 2026/7/8 | 6,090.0 | -190.00 | -3.03% | 18.59 | 39.06 | 29.19 | |
| 2026/7/7 | 6,280.0 | +90.00 | 1.45% | 18.37 | 40.47 | 32.50 | |
| 2026/7/6 | 6,190.0 | -180.00 | -2.83% | 20.14 | 40.97 | 36.03 | |
| 2026/7/3 | 6,370.0 | +150.00 | 2.41% | 20.81 | 40.67 | 39.00 | |
| 2026/7/2 | 6,220.0 | -330.00 | -5.04% | 19.81 | 40.33 | 43.77 | |
| 2026/7/1 | 6,550.0 | -270.00 | -3.96% | 22.89 | 33.79 | 48.01 | |
| 2026/6/30 | 6,820.0 | -250.00 | -3.54% | 23.53 | 30.25 | 50.66 | |
| 2026/6/29 | 7,070.0 | +330.00 | 4.90% | 20.06 | 35.87 | 53.17 | |
| 2026/6/26 | 6,740.0 | -40.00 | -0.59% | 9.84 | 41.90 | 49.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |