※札証、名証、福証へ上場している銘柄は非対応
+DI 23.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,439.0 | -1.00 | -0.07% | 23.32 | 33.53 | 6.19 | |
| 2025/7/4 | 1,440.0 | -8.00 | -0.55% | 25.37 | 28.32 | 4.36 | |
| 2025/7/3 | 1,448.0 | -30.00 | -2.03% | 25.22 | 26.69 | 5.36 | |
| 2025/7/2 | 1,478.0 | -17.00 | -1.14% | 売り | 23.63 | 25.82 | 6.52 |
| 2025/7/1 | 1,495.0 | +0.00 | 0.00% | 26.10 | 25.82 | 7.87 | |
| 2025/6/30 | 1,495.0 | +27.00 | 1.84% | 買い | 31.32 | 25.55 | 11.46 |
| 2025/6/27 | 1,468.0 | +21.00 | 1.45% | 売り | 24.22 | 26.50 | 15.01 |
| 2025/6/26 | 1,447.0 | +4.00 | 0.28% | 買い | 28.09 | 26.12 | 16.75 |
| 2025/6/25 | 1,443.0 | -2.00 | -0.14% | 売り | 24.86 | 26.57 | 20.14 |
| 2025/6/24 | 1,445.0 | +3.00 | 0.21% | 29.01 | 22.10 | 23.80 | |
| 2025/6/23 | 1,442.0 | -6.00 | -0.41% | 28.25 | 22.16 | 30.22 | |
| 2025/6/20 | 1,448.0 | -19.00 | -1.30% | 29.20 | 21.49 | 36.25 | |
| 2025/6/19 | 1,467.0 | -31.00 | -2.07% | 29.69 | 16.25 | 40.50 | |
| 2025/6/18 | 1,498.0 | +7.00 | 0.47% | 30.11 | 13.35 | 42.99 | |
| 2025/6/17 | 1,491.0 | +12.00 | 0.81% | 25.21 | 17.37 | 43.71 | |
| 2025/6/16 | 1,479.0 | +8.00 | 0.54% | 30.95 | 16.40 | 47.01 | |
| 2025/6/13 | 1,471.0 | -48.00 | -3.16% | 33.33 | 16.94 | 48.37 | |
| 2025/6/12 | 1,519.0 | +20.00 | 1.33% | 38.01 | 8.10 | 49.29 | |
| 2025/6/11 | 1,499.0 | +16.00 | 1.08% | 33.87 | 8.39 | 44.95 | |
| 2025/6/10 | 1,483.0 | +10.00 | 0.68% | 28.92 | 9.85 | 41.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |