※札証、名証、福証へ上場している銘柄は非対応
+DI 38.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,142.0 | -11.00 | -0.95% | 38.57 | 7.51 | 38.07 | |
| 2024/7/2 | 1,153.0 | +6.00 | 0.52% | 38.44 | 9.52 | 32.83 | |
| 2024/7/1 | 1,147.0 | +14.00 | 1.24% | 35.47 | 14.53 | 30.19 | |
| 2024/6/28 | 1,133.0 | -15.00 | -1.31% | 32.39 | 15.14 | 29.23 | |
| 2024/6/27 | 1,148.0 | +19.00 | 1.68% | 37.98 | 14.98 | 29.62 | |
| 2024/6/26 | 1,129.0 | -1.00 | -0.09% | 34.16 | 15.30 | 29.34 | |
| 2024/6/25 | 1,130.0 | +21.00 | 1.89% | 買い | 29.24 | 25.91 | 29.52 |
| 2024/6/24 | 1,109.0 | +16.00 | 1.46% | 24.49 | 30.61 | 34.08 | |
| 2024/6/21 | 1,093.0 | +7.00 | 0.64% | 19.93 | 33.57 | 36.08 | |
| 2024/6/20 | 1,086.0 | +17.00 | 1.59% | 14.95 | 34.16 | 34.90 | |
| 2024/6/19 | 1,069.0 | +6.00 | 0.56% | 16.38 | 33.45 | 34.42 | |
| 2024/6/18 | 1,063.0 | -4.00 | -0.37% | 15.77 | 36.24 | 37.24 | |
| 2024/6/17 | 1,067.0 | -13.00 | -1.20% | 15.15 | 36.36 | 39.51 | |
| 2024/6/14 | 1,080.0 | +15.00 | 1.41% | 15.57 | 35.99 | 40.49 | |
| 2024/6/13 | 1,065.0 | -19.00 | -1.75% | 14.62 | 36.21 | 40.59 | |
| 2024/6/12 | 1,084.0 | -19.00 | -1.72% | 17.80 | 31.07 | 40.69 | |
| 2024/6/11 | 1,103.0 | -2.00 | -0.18% | 17.86 | 24.68 | 43.91 | |
| 2024/6/10 | 1,105.0 | +10.00 | 0.91% | 16.18 | 33.82 | 51.49 | |
| 2024/6/7 | 1,095.0 | +17.00 | 1.58% | 10.76 | 39.09 | 56.31 | |
| 2024/6/6 | 1,078.0 | -34.00 | -3.06% | 10.76 | 39.94 | 58.77 | |
| 2024/6/5 | 1,112.0 | -16.00 | -1.42% | 11.11 | 32.46 | 61.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |