※札証、名証、福証へ上場している銘柄は非対応
+DI 29.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,560.0 | +80.00 | 1.46% | 29.45 | 17.81 | 19.94 | |
| 2024/6/28 | 5,480.0 | +80.00 | 1.48% | 21.62 | 20.27 | 23.64 | |
| 2024/6/27 | 5,400.0 | +0.00 | 0.00% | 20.00 | 20.00 | 28.39 | |
| 2024/6/26 | 5,400.0 | +0.00 | 0.00% | 売り | 18.79 | 20.13 | 29.18 |
| 2024/6/25 | 5,400.0 | +0.00 | 0.00% | 18.67 | 16.67 | 29.70 | |
| 2024/6/24 | 5,400.0 | -20.00 | -0.37% | 26.51 | 15.06 | 29.79 | |
| 2024/6/21 | 5,420.0 | +10.00 | 0.18% | 31.10 | 11.59 | 28.33 | |
| 2024/6/20 | 5,410.0 | -40.00 | -0.73% | 32.94 | 11.18 | 25.79 | |
| 2024/6/19 | 5,450.0 | +140.00 | 2.64% | 36.78 | 10.92 | 20.58 | |
| 2024/6/18 | 5,310.0 | +70.00 | 1.34% | 32.43 | 13.51 | 14.10 | |
| 2024/6/17 | 5,240.0 | -40.00 | -0.76% | 25.77 | 22.69 | 9.61 | |
| 2024/6/14 | 5,280.0 | +40.00 | 0.76% | 26.06 | 22.38 | 9.20 | |
| 2024/6/13 | 5,240.0 | -60.00 | -1.13% | 25.92 | 22.82 | 9.15 | |
| 2024/6/12 | 5,300.0 | -50.00 | -0.93% | 29.69 | 21.57 | 10.33 | |
| 2024/6/11 | 5,350.0 | -80.00 | -1.47% | 30.37 | 18.05 | 10.32 | |
| 2024/6/10 | 5,430.0 | -10.00 | -0.18% | 買い | 29.04 | 24.93 | 11.54 |
| 2024/6/7 | 5,440.0 | +0.00 | 0.00% | 27.40 | 28.77 | 15.21 | |
| 2024/6/6 | 5,440.0 | +20.00 | 0.37% | 売り | 27.25 | 30.25 | 16.65 |
| 2024/6/5 | 5,420.0 | +190.00 | 3.63% | 買い | 31.64 | 29.76 | 16.44 |
| 2024/6/4 | 5,230.0 | -10.00 | -0.19% | 26.02 | 30.08 | 17.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |