※札証、名証、福証へ上場している銘柄は非対応
+DI 35.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,060.0 | +95.00 | 1.91% | 35.09 | 22.46 | 32.11 | |
| 2025/10/29 | 4,965.0 | -125.00 | -2.46% | 34.72 | 26.74 | 33.76 | |
| 2025/10/28 | 5,090.0 | -200.00 | -3.78% | 36.23 | 22.46 | 38.71 | |
| 2025/10/27 | 5,290.0 | -40.00 | -0.75% | 38.10 | 17.14 | 41.63 | |
| 2025/10/24 | 5,330.0 | -180.00 | -3.27% | 38.39 | 15.54 | 42.00 | |
| 2025/10/23 | 5,510.0 | +190.00 | 3.57% | 40.12 | 14.68 | 42.36 | |
| 2025/10/22 | 5,320.0 | +0.00 | 0.00% | 37.21 | 16.84 | 42.22 | |
| 2025/10/21 | 5,320.0 | -90.00 | -1.66% | 37.61 | 18.49 | 45.48 | |
| 2025/10/20 | 5,410.0 | -90.00 | -1.64% | 40.77 | 19.59 | 48.50 | |
| 2025/10/17 | 5,500.0 | +0.00 | 0.00% | 46.63 | 14.46 | 51.82 | |
| 2025/10/16 | 5,500.0 | +725.00 | 15.18% | 買い | 42.33 | 15.34 | 52.94 |
| 2025/10/15 | 4,775.0 | +0.00 | 0.00% | 11.95 | 24.70 | 54.89 | |
| 2025/10/14 | 4,775.0 | -50.00 | -1.04% | 10.36 | 27.49 | 59.44 | |
| 2025/10/10 | 4,825.0 | +105.00 | 2.22% | 10.28 | 27.27 | 62.51 | |
| 2025/10/9 | 4,720.0 | -110.00 | -2.28% | 7.60 | 34.40 | 64.86 | |
| 2025/10/8 | 4,830.0 | -15.00 | -0.31% | 8.02 | 30.38 | 63.38 | |
| 2025/10/7 | 4,845.0 | -30.00 | -0.62% | 7.88 | 33.20 | 64.25 | |
| 2025/10/6 | 4,875.0 | -10.00 | -0.20% | 7.85 | 33.06 | 65.48 | |
| 2025/10/3 | 4,885.0 | +10.00 | 0.21% | 6.06 | 32.47 | 63.78 | |
| 2025/10/2 | 4,875.0 | -30.00 | -0.61% | 5.83 | 34.58 | 61.14 | |
| 2025/10/1 | 4,905.0 | -75.00 | -1.51% | 5.93 | 33.47 | 58.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |