※札証、名証、福証へ上場している銘柄は非対応
+DI 22.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 5,350.0 | -70.00 | -1.29% | 22.34 | 18.78 | 26.34 | |
| 2026/6/30 | 5,420.0 | -90.00 | -1.63% | 28.93 | 11.68 | 25.61 | |
| 2026/6/29 | 5,510.0 | +170.00 | 3.18% | 31.12 | 11.73 | 22.04 | |
| 2026/6/26 | 5,340.0 | -60.00 | -1.11% | 24.19 | 12.37 | 17.78 | |
| 2026/6/25 | 5,400.0 | +110.00 | 2.08% | 24.21 | 13.16 | 15.56 | |
| 2026/6/24 | 5,290.0 | +80.00 | 1.54% | 買い | 19.57 | 13.59 | 15.54 |
| 2026/6/23 | 5,210.0 | +20.00 | 0.39% | 15.63 | 19.79 | 14.72 | |
| 2026/6/22 | 5,190.0 | -20.00 | -0.38% | 12.50 | 19.79 | 14.75 | |
| 2026/6/19 | 5,210.0 | +60.00 | 1.17% | 16.67 | 17.65 | 12.73 | |
| 2026/6/18 | 5,150.0 | -80.00 | -1.53% | 売り | 16.04 | 21.23 | 12.57 |
| 2026/6/17 | 5,230.0 | -30.00 | -0.57% | 19.05 | 15.24 | 10.99 | |
| 2026/6/16 | 5,260.0 | -180.00 | -3.31% | 20.38 | 15.17 | 9.60 | |
| 2026/6/15 | 5,440.0 | +100.00 | 1.87% | 21.57 | 11.76 | 8.41 | |
| 2026/6/12 | 5,340.0 | -40.00 | -0.74% | 18.93 | 15.05 | 8.14 | |
| 2026/6/11 | 5,380.0 | +120.00 | 2.28% | 買い | 19.91 | 15.64 | 10.52 |
| 2026/6/10 | 5,260.0 | +110.00 | 2.14% | 13.68 | 15.57 | 10.92 | |
| 2026/6/9 | 5,150.0 | -20.00 | -0.39% | 14.75 | 15.21 | 11.79 | |
| 2026/6/8 | 5,170.0 | +50.00 | 0.98% | 16.30 | 16.74 | 11.70 | |
| 2026/6/5 | 5,120.0 | -30.00 | -0.58% | 16.07 | 16.07 | 11.84 | |
| 2026/6/4 | 5,150.0 | -130.00 | -2.46% | 17.90 | 16.16 | 14.31 | |
| 2026/6/3 | 5,280.0 | -40.00 | -0.75% | 19.09 | 10.91 | 16.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |