※札証、名証、福証へ上場している銘柄は非対応
+DI 30.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,655.0 | -40.00 | -0.85% | 30.20 | 19.94 | 23.18 | |
| 2024/7/4 | 4,695.0 | -45.00 | -0.95% | 31.07 | 19.77 | 24.92 | |
| 2024/7/3 | 4,740.0 | +15.00 | 0.32% | 30.61 | 17.94 | 26.74 | |
| 2024/7/2 | 4,725.0 | +0.00 | 0.00% | 29.22 | 23.68 | 28.03 | |
| 2024/7/1 | 4,725.0 | -70.00 | -1.46% | 29.29 | 23.74 | 32.79 | |
| 2024/6/28 | 4,795.0 | -120.00 | -2.44% | 29.90 | 21.57 | 38.87 | |
| 2024/6/27 | 4,915.0 | +25.00 | 0.51% | 35.10 | 15.66 | 44.24 | |
| 2024/6/26 | 4,890.0 | +40.00 | 0.82% | 36.79 | 15.31 | 45.84 | |
| 2024/6/25 | 4,850.0 | +90.00 | 1.89% | 31.91 | 15.58 | 46.46 | |
| 2024/6/24 | 4,760.0 | +155.00 | 3.37% | 32.37 | 14.98 | 45.88 | |
| 2024/6/21 | 4,605.0 | -70.00 | -1.50% | 33.25 | 15.50 | 48.92 | |
| 2024/6/20 | 4,675.0 | -10.00 | -0.21% | 34.19 | 11.83 | 52.22 | |
| 2024/6/19 | 4,685.0 | +85.00 | 1.85% | 41.53 | 10.67 | 53.75 | |
| 2024/6/18 | 4,600.0 | +75.00 | 1.66% | 41.24 | 10.60 | 53.83 | |
| 2024/6/17 | 4,525.0 | +65.00 | 1.46% | 38.41 | 12.41 | 53.70 | |
| 2024/6/14 | 4,460.0 | +195.00 | 4.57% | 36.36 | 13.40 | 54.64 | |
| 2024/6/13 | 4,265.0 | -165.00 | -3.72% | 35.96 | 19.46 | 55.40 | |
| 2024/6/12 | 4,430.0 | -30.00 | -0.67% | 39.84 | 9.64 | 57.40 | |
| 2024/6/11 | 4,460.0 | +5.00 | 0.11% | 41.33 | 9.44 | 55.26 | |
| 2024/6/10 | 4,455.0 | +25.00 | 0.56% | 40.94 | 9.97 | 49.14 | |
| 2024/6/7 | 4,430.0 | +115.00 | 2.67% | 39.74 | 10.00 | 45.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |