※札証、名証、福証へ上場している銘柄は非対応
+DI 24.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,424.0 | +0.00 | 0.00% | 24.63 | 8.50 | 49.90 | |
| 2025/7/2 | 2,424.0 | +0.00 | 0.00% | 24.24 | 8.48 | 50.96 | |
| 2025/7/1 | 2,424.0 | -8.00 | -0.33% | 24.39 | 8.23 | 52.37 | |
| 2025/6/30 | 2,432.0 | -7.00 | -0.29% | 28.44 | 7.50 | 53.03 | |
| 2025/6/27 | 2,439.0 | +10.00 | 0.41% | 24.25 | 8.31 | 54.52 | |
| 2025/6/26 | 2,429.0 | +14.00 | 0.58% | 22.64 | 8.45 | 57.52 | |
| 2025/6/25 | 2,415.0 | -7.00 | -0.29% | 19.37 | 9.15 | 61.23 | |
| 2025/6/24 | 2,422.0 | +3.00 | 0.12% | 19.93 | 4.35 | 63.51 | |
| 2025/6/23 | 2,419.0 | -1.00 | -0.04% | 20.37 | 5.56 | 62.16 | |
| 2025/6/20 | 2,420.0 | -22.00 | -0.90% | 20.52 | 5.22 | 62.27 | |
| 2025/6/19 | 2,442.0 | +15.00 | 0.62% | 17.84 | 5.20 | 58.18 | |
| 2025/6/18 | 2,427.0 | +12.00 | 0.50% | 20.14 | 3.53 | 53.05 | |
| 2025/6/17 | 2,415.0 | -26.00 | -1.07% | 21.99 | 3.44 | 46.12 | |
| 2025/6/16 | 2,441.0 | +34.00 | 1.41% | 25.09 | 3.53 | 39.06 | |
| 2025/6/13 | 2,407.0 | -8.00 | -0.33% | 17.67 | 5.26 | 30.32 | |
| 2025/6/12 | 2,415.0 | +0.00 | 0.00% | 16.85 | 5.13 | 24.79 | |
| 2025/6/11 | 2,415.0 | +15.00 | 0.62% | 17.69 | 4.69 | 21.15 | |
| 2025/6/10 | 2,400.0 | -1.00 | -0.04% | 13.97 | 8.09 | 16.93 | |
| 2025/6/9 | 2,401.0 | +2.00 | 0.08% | 13.17 | 9.96 | 19.92 | |
| 2025/6/6 | 2,399.0 | -1.00 | -0.04% | 13.68 | 10.18 | 26.20 | |
| 2025/6/5 | 2,400.0 | -4.00 | -0.17% | 13.64 | 9.79 | 34.40 | |
| 2025/6/4 | 2,404.0 | -2.00 | -0.08% | 12.87 | 11.55 | 32.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |