※札証、名証、福証へ上場している銘柄は非対応
+DI 19.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,282.0 | -8.00 | -0.35% | 19.72 | 34.37 | 27.67 | |
| 2025/10/29 | 2,290.0 | -41.00 | -1.76% | 18.62 | 40.43 | 31.50 | |
| 2025/10/28 | 2,331.0 | -32.00 | -1.35% | 22.09 | 34.93 | 37.34 | |
| 2025/10/27 | 2,363.0 | +23.00 | 0.98% | 23.13 | 32.81 | 43.39 | |
| 2025/10/24 | 2,340.0 | -14.00 | -0.59% | 22.74 | 32.71 | 50.05 | |
| 2025/10/23 | 2,354.0 | -5.00 | -0.21% | 22.60 | 31.27 | 57.68 | |
| 2025/10/22 | 2,359.0 | +19.00 | 0.81% | 19.35 | 36.31 | 65.42 | |
| 2025/10/21 | 2,340.0 | +2.00 | 0.09% | 13.37 | 43.45 | 71.01 | |
| 2025/10/20 | 2,338.0 | +9.00 | 0.39% | 12.44 | 46.37 | 73.44 | |
| 2025/10/17 | 2,329.0 | +17.00 | 0.74% | 5.36 | 60.52 | 75.74 | |
| 2025/10/16 | 2,312.0 | -13.00 | -0.56% | 9.98 | 58.63 | 74.80 | |
| 2025/10/15 | 2,325.0 | +6.00 | 0.26% | 10.19 | 59.02 | 75.87 | |
| 2025/10/14 | 2,319.0 | -6.00 | -0.26% | 7.36 | 62.77 | 77.10 | |
| 2025/10/10 | 2,325.0 | -15.00 | -0.64% | 7.57 | 61.47 | 77.08 | |
| 2025/10/9 | 2,340.0 | -32.00 | -1.35% | 8.13 | 57.34 | 76.91 | |
| 2025/10/8 | 2,372.0 | -8.00 | -0.34% | 8.41 | 52.57 | 73.07 | |
| 2025/10/7 | 2,380.0 | -12.00 | -0.50% | 7.42 | 54.76 | 64.62 | |
| 2025/10/6 | 2,392.0 | +26.00 | 1.10% | 7.53 | 55.53 | 56.72 | |
| 2025/10/3 | 2,366.0 | -6.00 | -0.25% | 6.43 | 56.19 | 48.36 | |
| 2025/10/2 | 2,372.0 | -22.00 | -0.92% | 6.34 | 58.45 | 44.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |