※札証、名証、福証へ上場している銘柄は非対応
+DI 15.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,500.0 | -5.00 | -0.20% | 15.89 | 7.24 | 49.21 | |
| 2024/7/4 | 2,505.0 | +7.00 | 0.28% | 16.07 | 6.92 | 49.02 | |
| 2024/7/3 | 2,498.0 | -3.00 | -0.12% | 23.24 | 5.60 | 47.99 | |
| 2024/7/2 | 2,501.0 | -3.00 | -0.12% | 23.14 | 7.85 | 44.68 | |
| 2024/7/1 | 2,504.0 | -4.00 | -0.16% | 23.83 | 8.09 | 44.72 | |
| 2024/6/28 | 2,508.0 | -2.00 | -0.08% | 24.73 | 8.17 | 47.19 | |
| 2024/6/27 | 2,510.0 | +0.00 | 0.00% | 27.27 | 8.23 | 47.00 | |
| 2024/6/26 | 2,510.0 | +19.00 | 0.76% | 28.51 | 8.82 | 44.56 | |
| 2024/6/25 | 2,491.0 | +40.00 | 1.63% | 25.96 | 12.26 | 42.48 | |
| 2024/6/24 | 2,451.0 | +5.00 | 0.20% | 24.87 | 12.94 | 40.04 | |
| 2024/6/21 | 2,446.0 | +8.00 | 0.33% | 27.30 | 13.24 | 39.85 | |
| 2024/6/20 | 2,438.0 | -30.00 | -1.22% | 34.76 | 11.68 | 39.28 | |
| 2024/6/19 | 2,468.0 | +22.00 | 0.90% | 37.32 | 6.84 | 36.61 | |
| 2024/6/18 | 2,446.0 | +8.00 | 0.33% | 36.36 | 12.50 | 29.58 | |
| 2024/6/17 | 2,438.0 | +12.00 | 0.49% | 32.16 | 15.79 | 25.82 | |
| 2024/6/14 | 2,426.0 | +30.00 | 1.25% | 35.60 | 16.72 | 25.34 | |
| 2024/6/13 | 2,396.0 | -6.00 | -0.25% | 26.41 | 19.01 | 24.13 | |
| 2024/6/12 | 2,402.0 | +0.00 | 0.00% | 28.17 | 15.14 | 24.85 | |
| 2024/6/11 | 2,402.0 | -2.00 | -0.08% | 27.78 | 14.93 | 21.09 | |
| 2024/6/10 | 2,404.0 | +20.00 | 0.84% | 26.28 | 14.68 | 20.24 | |
| 2024/6/7 | 2,384.0 | -1.00 | -0.04% | 22.76 | 17.59 | 18.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |