※札証、名証、福証へ上場している銘柄は非対応
+DI 35.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,158.0 | +21.00 | 1.85% | 35.66 | 14.74 | 67.93 | |
| 2025/10/29 | 1,137.0 | -23.00 | -1.98% | 36.30 | 15.07 | 68.49 | |
| 2025/10/28 | 1,160.0 | -35.00 | -2.93% | 38.51 | 10.08 | 69.30 | |
| 2025/10/27 | 1,195.0 | -11.00 | -0.91% | 45.37 | 5.69 | 68.21 | |
| 2025/10/24 | 1,206.0 | -56.00 | -4.44% | 50.32 | 2.89 | 64.75 | |
| 2025/10/23 | 1,262.0 | +67.00 | 5.61% | 55.65 | 3.18 | 57.00 | |
| 2025/10/22 | 1,195.0 | -6.00 | -0.50% | 52.02 | 2.42 | 49.28 | |
| 2025/10/21 | 1,201.0 | +41.00 | 3.53% | 47.08 | 13.69 | 42.14 | |
| 2025/10/20 | 1,160.0 | +12.00 | 1.05% | 40.04 | 14.79 | 40.01 | |
| 2025/10/17 | 1,148.0 | -10.00 | -0.86% | 41.57 | 14.71 | 38.71 | |
| 2025/10/16 | 1,158.0 | +14.00 | 1.22% | 45.25 | 15.15 | 35.39 | |
| 2025/10/15 | 1,144.0 | +53.00 | 4.86% | 46.88 | 15.63 | 29.25 | |
| 2025/10/14 | 1,091.0 | +0.00 | 0.00% | 37.67 | 20.55 | 25.43 | |
| 2025/10/10 | 1,091.0 | -3.00 | -0.27% | 36.63 | 20.86 | 24.25 | |
| 2025/10/9 | 1,094.0 | +17.00 | 1.58% | 38.75 | 19.09 | 26.31 | |
| 2025/10/8 | 1,077.0 | -13.00 | -1.19% | 42.33 | 19.03 | 28.87 | |
| 2025/10/7 | 1,090.0 | +50.00 | 4.81% | 41.59 | 19.76 | 30.11 | |
| 2025/10/6 | 1,040.0 | +30.00 | 2.97% | 33.66 | 21.90 | 31.30 | |
| 2025/10/3 | 1,010.0 | +13.00 | 1.30% | 買い | 23.96 | 23.61 | 33.08 |
| 2025/10/2 | 997.0 | +5.00 | 0.50% | 20.14 | 28.47 | 36.49 | |
| 2025/10/1 | 992.0 | -60.00 | -5.70% | 20.21 | 30.31 | 37.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |