※札証、名証、福証へ上場している銘柄は非対応
+DI 39.73%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/5 | 2,293.0 | +21.00 | 0.92% | 39.73 | 13.32 | 67.80 | |
2024/7/4 | 2,272.0 | +0.00 | 0.00% | 38.90 | 13.74 | 72.31 | |
2024/7/3 | 2,272.0 | -59.00 | -2.53% | 43.23 | 11.90 | 73.30 | |
2024/7/2 | 2,331.0 | +38.00 | 1.66% | 44.60 | 6.30 | 74.16 | |
2024/7/1 | 2,293.0 | +73.00 | 3.29% | 47.57 | 5.71 | 72.85 | |
2024/6/28 | 2,220.0 | +6.00 | 0.27% | 45.93 | 5.75 | 71.19 | |
2024/6/27 | 2,214.0 | +25.00 | 1.14% | 43.47 | 5.79 | 69.48 | |
2024/6/26 | 2,189.0 | -3.00 | -0.14% | 48.62 | 5.43 | 67.49 | |
2024/6/25 | 2,192.0 | +8.00 | 0.37% | 45.52 | 3.45 | 64.30 | |
2024/6/24 | 2,184.0 | -19.00 | -0.86% | 40.97 | 11.65 | 58.42 | |
2024/6/21 | 2,203.0 | -43.00 | -1.91% | 43.01 | 9.55 | 56.10 | |
2024/6/20 | 2,246.0 | +58.00 | 2.65% | 46.06 | 9.83 | 50.46 | |
2024/6/19 | 2,188.0 | +60.00 | 2.82% | 46.45 | 9.77 | 43.85 | |
2024/6/18 | 2,128.0 | +33.00 | 1.58% | 46.55 | 10.20 | 36.99 | |
2024/6/17 | 2,095.0 | +9.00 | 0.43% | 43.02 | 10.56 | 30.83 | |
2024/6/14 | 2,086.0 | +19.00 | 0.92% | 43.05 | 12.70 | 24.75 | |
2024/6/13 | 2,067.0 | -37.00 | -1.76% | 39.45 | 17.36 | 20.79 | |
2024/6/12 | 2,104.0 | +135.00 | 6.86% | 40.75 | 18.69 | 18.17 | |
2024/6/11 | 1,969.0 | +67.00 | 3.52% | 32.38 | 22.25 | 13.69 | |
2024/6/10 | 1,902.0 | -38.00 | -1.96% | 29.54 | 23.22 | 14.08 | |
2024/6/7 | 1,940.0 | +41.00 | 2.16% | 30.24 | 24.59 | 15.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |