※札証、名証、福証へ上場している銘柄は非対応
+DI 24.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,936.0 | -44.00 | -1.48% | 24.88 | 26.92 | 26.86 | |
| 2024/7/4 | 2,980.0 | +16.00 | 0.54% | 23.63 | 25.08 | 31.32 | |
| 2024/7/3 | 2,964.0 | +44.00 | 1.51% | 19.94 | 23.39 | 37.64 | |
| 2024/7/2 | 2,920.0 | -10.00 | -0.34% | 14.37 | 28.59 | 42.47 | |
| 2024/7/1 | 2,930.0 | +29.00 | 1.00% | 14.33 | 32.27 | 42.61 | |
| 2024/6/28 | 2,901.0 | +15.00 | 0.52% | 7.86 | 33.92 | 40.13 | |
| 2024/6/27 | 2,886.0 | -53.00 | -1.80% | 14.63 | 30.66 | 36.36 | |
| 2024/6/26 | 2,939.0 | -14.00 | -0.47% | 15.16 | 28.57 | 37.41 | |
| 2024/6/25 | 2,953.0 | +24.00 | 0.82% | 12.57 | 29.05 | 38.78 | |
| 2024/6/24 | 2,929.0 | -24.00 | -0.81% | 11.20 | 37.02 | 38.21 | |
| 2024/6/21 | 2,953.0 | -30.00 | -1.01% | 12.86 | 35.28 | 35.58 | |
| 2024/6/20 | 2,983.0 | -16.00 | -0.53% | 16.55 | 33.79 | 32.52 | |
| 2024/6/19 | 2,999.0 | -1.00 | -0.03% | 20.71 | 30.25 | 31.60 | |
| 2024/6/18 | 3,000.0 | +18.00 | 0.60% | 18.07 | 35.22 | 33.21 | |
| 2024/6/17 | 2,982.0 | -33.00 | -1.09% | 15.00 | 38.38 | 32.48 | |
| 2024/6/14 | 3,015.0 | +39.00 | 1.31% | 15.38 | 37.31 | 31.27 | |
| 2024/6/13 | 2,976.0 | -34.00 | -1.13% | 18.64 | 38.75 | 29.03 | |
| 2024/6/12 | 3,010.0 | -40.00 | -1.31% | 19.18 | 37.67 | 27.73 | |
| 2024/6/11 | 3,050.0 | -45.00 | -1.45% | 20.41 | 31.97 | 28.77 | |
| 2024/6/10 | 3,095.0 | +50.00 | 1.64% | 20.55 | 35.62 | 32.83 | |
| 2024/6/7 | 3,045.0 | -15.00 | -0.49% | 18.49 | 35.62 | 36.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |