※札証、名証、福証へ上場している銘柄は非対応
+DI 21.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,952.0 | -38.00 | -1.27% | 21.48 | 15.79 | 24.41 | |
| 2024/7/2 | 2,990.0 | -25.00 | -0.83% | 21.32 | 12.15 | 29.00 | |
| 2024/7/1 | 3,015.0 | +10.00 | 0.33% | 19.70 | 15.87 | 32.33 | |
| 2024/6/28 | 3,005.0 | -50.00 | -1.64% | 19.47 | 15.79 | 37.86 | |
| 2024/6/27 | 3,055.0 | +5.00 | 0.16% | 21.43 | 13.19 | 44.81 | |
| 2024/6/26 | 3,050.0 | -20.00 | -0.65% | 21.31 | 10.93 | 47.92 | |
| 2024/6/25 | 3,070.0 | -5.00 | -0.16% | 21.86 | 10.93 | 50.19 | |
| 2024/6/24 | 3,075.0 | +5.00 | 0.16% | 26.57 | 10.85 | 49.94 | |
| 2024/6/21 | 3,070.0 | +10.00 | 0.33% | 30.55 | 9.65 | 49.61 | |
| 2024/6/20 | 3,060.0 | -20.00 | -0.65% | 31.11 | 9.28 | 49.01 | |
| 2024/6/19 | 3,080.0 | +15.00 | 0.49% | 32.38 | 9.39 | 48.82 | |
| 2024/6/18 | 3,065.0 | +5.00 | 0.16% | 31.78 | 6.51 | 47.08 | |
| 2024/6/17 | 3,060.0 | -95.00 | -3.01% | 31.24 | 10.77 | 44.56 | |
| 2024/6/14 | 3,155.0 | +145.00 | 4.82% | 36.60 | 12.08 | 44.70 | |
| 2024/6/13 | 3,010.0 | +0.00 | 0.00% | 27.14 | 14.21 | 44.06 | |
| 2024/6/12 | 3,010.0 | -25.00 | -0.82% | 30.80 | 13.40 | 42.64 | |
| 2024/6/11 | 3,035.0 | -20.00 | -0.65% | 31.06 | 11.14 | 39.19 | |
| 2024/6/10 | 3,055.0 | +10.00 | 0.33% | 33.33 | 10.37 | 33.98 | |
| 2024/6/7 | 3,045.0 | +15.00 | 0.50% | 30.04 | 12.52 | 27.70 | |
| 2024/6/6 | 3,030.0 | -15.00 | -0.49% | 33.85 | 12.59 | 24.20 | |
| 2024/6/5 | 3,045.0 | +50.00 | 1.67% | 36.20 | 12.11 | 22.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |