※札証、名証、福証へ上場している銘柄は非対応
+DI 22.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,599.0 | +1.00 | 0.06% | 22.38 | 7.69 | 30.89 | |
| 2024/7/3 | 1,598.0 | +3.00 | 0.19% | 20.38 | 8.28 | 25.80 | |
| 2024/7/2 | 1,595.0 | -1.00 | -0.06% | 18.45 | 7.74 | 21.54 | |
| 2024/7/1 | 1,596.0 | -1.00 | -0.06% | 19.21 | 12.43 | 20.35 | |
| 2024/6/28 | 1,597.0 | +3.00 | 0.19% | 19.54 | 12.64 | 24.76 | |
| 2024/6/27 | 1,594.0 | -2.00 | -0.13% | 22.49 | 9.47 | 29.50 | |
| 2024/6/26 | 1,596.0 | -1.00 | -0.06% | 18.64 | 13.56 | 33.23 | |
| 2024/6/25 | 1,597.0 | +12.00 | 0.76% | 買い | 18.33 | 13.33 | 39.47 |
| 2024/6/24 | 1,585.0 | +0.00 | 0.00% | 18.78 | 22.10 | 45.52 | |
| 2024/6/21 | 1,585.0 | +5.00 | 0.32% | 20.00 | 23.53 | 52.13 | |
| 2024/6/20 | 1,580.0 | +1.00 | 0.06% | 14.81 | 28.40 | 59.57 | |
| 2024/6/19 | 1,579.0 | -1.00 | -0.06% | 7.93 | 28.66 | 64.10 | |
| 2024/6/18 | 1,580.0 | -1.00 | -0.06% | 7.69 | 30.18 | 67.05 | |
| 2024/6/17 | 1,581.0 | +6.00 | 0.38% | 5.99 | 34.73 | 69.35 | |
| 2024/6/14 | 1,575.0 | -10.00 | -0.63% | 10.63 | 45.00 | 68.46 | |
| 2024/6/13 | 1,585.0 | +0.00 | 0.00% | 11.04 | 35.71 | 71.34 | |
| 2024/6/12 | 1,585.0 | +2.00 | 0.13% | 9.64 | 39.76 | 75.43 | |
| 2024/6/11 | 1,583.0 | +0.00 | 0.00% | 7.01 | 36.31 | 74.46 | |
| 2024/6/10 | 1,583.0 | -2.00 | -0.13% | 6.29 | 32.57 | 72.39 | |
| 2024/6/7 | 1,585.0 | +2.00 | 0.13% | 3.52 | 32.16 | 69.64 | |
| 2024/6/6 | 1,583.0 | +0.00 | 0.00% | 3.41 | 27.32 | 62.73 | |
| 2024/6/5 | 1,583.0 | +1.00 | 0.06% | 3.02 | 25.43 | 56.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |