※札証、名証、福証へ上場している銘柄は非対応
+DI 27.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,005.0 | +15.00 | 0.38% | 買い | 27.27 | 12.99 | 24.38 |
| 2024/7/4 | 3,990.0 | +0.00 | 0.00% | 18.52 | 22.22 | 25.87 | |
| 2024/7/3 | 3,990.0 | +5.00 | 0.13% | 18.29 | 25.61 | 29.25 | |
| 2024/7/2 | 3,985.0 | +5.00 | 0.13% | 17.28 | 25.93 | 27.37 | |
| 2024/7/1 | 3,980.0 | -10.00 | -0.25% | 売り | 19.77 | 24.42 | 25.07 |
| 2024/6/28 | 3,990.0 | +20.00 | 0.50% | 26.09 | 17.39 | 24.85 | |
| 2024/6/27 | 3,970.0 | -20.00 | -0.50% | 33.96 | 15.09 | 23.87 | |
| 2024/6/26 | 3,990.0 | +10.00 | 0.25% | 37.50 | 14.29 | 19.59 | |
| 2024/6/25 | 3,980.0 | +10.00 | 0.25% | 37.84 | 13.51 | 16.78 | |
| 2024/6/24 | 3,970.0 | +20.00 | 0.51% | 29.36 | 13.76 | 13.44 | |
| 2024/6/21 | 3,950.0 | -10.00 | -0.25% | 25.00 | 24.22 | 10.08 | |
| 2024/6/20 | 3,960.0 | +0.00 | 0.00% | 24.43 | 23.66 | 10.22 | |
| 2024/6/19 | 3,960.0 | +10.00 | 0.25% | 27.21 | 22.79 | 11.13 | |
| 2024/6/18 | 3,950.0 | -5.00 | -0.13% | 26.62 | 20.86 | 14.04 | |
| 2024/6/17 | 3,955.0 | -35.00 | -0.88% | 25.00 | 22.97 | 21.49 | |
| 2024/6/14 | 3,990.0 | +10.00 | 0.25% | 28.87 | 18.31 | 28.83 | |
| 2024/6/13 | 3,980.0 | -15.00 | -0.38% | 28.47 | 18.75 | 31.16 | |
| 2024/6/12 | 3,995.0 | +35.00 | 0.88% | 27.52 | 22.82 | 32.00 | |
| 2024/6/11 | 3,960.0 | +10.00 | 0.25% | 買い | 26.39 | 25.00 | 34.40 |
| 2024/6/10 | 3,950.0 | +90.00 | 2.33% | 22.63 | 27.01 | 39.21 | |
| 2024/6/7 | 3,860.0 | +20.00 | 0.52% | 15.20 | 29.60 | 43.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |