※札証、名証、福証へ上場している銘柄は非対応
+DI 37.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 336.0 | -2.00 | -0.59% | 37.00 | 27.00 | 28.81 | |
| 2025/7/4 | 338.0 | +0.00 | 0.00% | 35.00 | 28.00 | 31.82 | |
| 2025/7/3 | 338.0 | +1.00 | 0.30% | 39.05 | 26.67 | 35.92 | |
| 2025/7/2 | 337.0 | -2.00 | -0.59% | 40.59 | 22.77 | 33.83 | |
| 2025/7/1 | 339.0 | -7.00 | -2.02% | 40.59 | 19.80 | 34.21 | |
| 2025/6/30 | 346.0 | -1.00 | -0.29% | 42.61 | 19.13 | 34.07 | |
| 2025/6/27 | 347.0 | -5.00 | -1.42% | 41.18 | 18.49 | 33.74 | |
| 2025/6/26 | 352.0 | -2.00 | -0.56% | 39.52 | 14.52 | 35.13 | |
| 2025/6/25 | 354.0 | +8.00 | 2.31% | 37.23 | 16.06 | 37.05 | |
| 2025/6/24 | 346.0 | -2.00 | -0.57% | 41.84 | 16.31 | 39.52 | |
| 2025/6/23 | 348.0 | +0.00 | 0.00% | 22.64 | 21.70 | 41.46 | |
| 2025/6/20 | 348.0 | -2.00 | -0.57% | 33.61 | 17.65 | 48.11 | |
| 2025/6/19 | 350.0 | +3.00 | 0.86% | 35.29 | 17.65 | 52.28 | |
| 2025/6/18 | 347.0 | -6.00 | -1.70% | 36.97 | 17.65 | 56.24 | |
| 2025/6/17 | 353.0 | -2.00 | -0.56% | 38.94 | 13.27 | 59.96 | |
| 2025/6/16 | 355.0 | +4.00 | 1.14% | 44.70 | 10.61 | 62.86 | |
| 2025/6/13 | 351.0 | +0.00 | 0.00% | 44.03 | 11.19 | 65.05 | |
| 2025/6/12 | 351.0 | -2.00 | -0.57% | 44.03 | 11.19 | 66.54 | |
| 2025/6/11 | 353.0 | -6.00 | -1.67% | 44.36 | 12.78 | 66.61 | |
| 2025/6/10 | 359.0 | -5.00 | -1.37% | 43.97 | 9.48 | 65.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |