※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,134.0 | +28.00 | 2.53% | 11.11 | 35.02 | 54.81 | |
| 2024/7/1 | 1,106.0 | +0.00 | 0.00% | 5.69 | 38.79 | 48.96 | |
| 2024/6/28 | 1,106.0 | -7.00 | -0.63% | 4.68 | 39.93 | 40.98 | |
| 2024/6/27 | 1,113.0 | +8.00 | 0.72% | 9.06 | 40.22 | 33.05 | |
| 2024/6/26 | 1,105.0 | +0.00 | 0.00% | 9.81 | 40.00 | 25.43 | |
| 2024/6/25 | 1,105.0 | +11.00 | 1.01% | 9.77 | 39.85 | 19.04 | |
| 2024/6/24 | 1,094.0 | -36.00 | -3.19% | 14.47 | 33.19 | 14.92 | |
| 2024/6/21 | 1,130.0 | +13.00 | 1.16% | 19.91 | 24.07 | 16.50 | |
| 2024/6/20 | 1,117.0 | -12.00 | -1.06% | 売り | 22.38 | 24.76 | 22.29 |
| 2024/6/19 | 1,129.0 | -7.00 | -0.62% | 23.27 | 18.81 | 28.90 | |
| 2024/6/18 | 1,136.0 | +5.00 | 0.44% | 24.41 | 17.84 | 33.92 | |
| 2024/6/17 | 1,131.0 | +1.00 | 0.09% | 21.13 | 20.19 | 38.13 | |
| 2024/6/14 | 1,130.0 | +10.00 | 0.89% | 24.76 | 20.48 | 45.28 | |
| 2024/6/13 | 1,120.0 | -18.00 | -1.58% | 30.00 | 17.00 | 50.96 | |
| 2024/6/12 | 1,138.0 | -7.00 | -0.61% | 30.77 | 9.74 | 53.94 | |
| 2024/6/11 | 1,145.0 | -5.00 | -0.43% | 30.93 | 8.76 | 54.55 | |
| 2024/6/10 | 1,150.0 | +8.00 | 0.70% | 30.93 | 8.25 | 52.75 | |
| 2024/6/7 | 1,142.0 | +10.00 | 0.88% | 25.39 | 8.29 | 50.92 | |
| 2024/6/6 | 1,132.0 | +0.00 | 0.00% | 24.10 | 8.21 | 50.48 | |
| 2024/6/5 | 1,132.0 | +4.00 | 0.35% | 31.19 | 7.92 | 46.44 | |
| 2024/6/4 | 1,128.0 | +21.00 | 1.90% | 28.21 | 8.21 | 39.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |