※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,287.0 | +28.00 | 1.24% | 25.81 | 21.86 | 14.06 | |
| 2025/7/1 | 2,259.0 | -27.00 | -1.18% | 25.06 | 22.65 | 14.81 | |
| 2025/6/30 | 2,286.0 | -1.00 | -0.04% | 25.81 | 17.62 | 16.88 | |
| 2025/6/27 | 2,287.0 | +23.00 | 1.02% | 買い | 21.46 | 19.95 | 16.77 |
| 2025/6/26 | 2,264.0 | +44.00 | 1.98% | 16.36 | 20.52 | 17.68 | |
| 2025/6/25 | 2,220.0 | -14.00 | -0.63% | 15.83 | 22.50 | 16.98 | |
| 2025/6/24 | 2,234.0 | +24.00 | 1.09% | 13.18 | 22.64 | 15.56 | |
| 2025/6/23 | 2,210.0 | -10.00 | -0.45% | 13.82 | 21.41 | 16.13 | |
| 2025/6/20 | 2,220.0 | -13.00 | -0.58% | 13.60 | 18.13 | 18.82 | |
| 2025/6/19 | 2,233.0 | +2.00 | 0.09% | 12.30 | 19.11 | 20.98 | |
| 2025/6/18 | 2,231.0 | -1.00 | -0.04% | 12.24 | 17.60 | 20.44 | |
| 2025/6/17 | 2,232.0 | -14.00 | -0.62% | 売り | 13.28 | 16.54 | 20.35 |
| 2025/6/16 | 2,246.0 | +32.00 | 1.45% | 買い | 17.87 | 15.94 | 21.31 |
| 2025/6/13 | 2,214.0 | -30.00 | -1.34% | 売り | 15.48 | 17.44 | 22.02 |
| 2025/6/12 | 2,244.0 | -14.00 | -0.62% | 18.23 | 9.61 | 23.54 | |
| 2025/6/11 | 2,258.0 | +8.00 | 0.36% | 22.58 | 8.99 | 22.66 | |
| 2025/6/10 | 2,250.0 | -8.00 | -0.35% | 22.07 | 11.49 | 20.96 | |
| 2025/6/9 | 2,258.0 | -3.00 | -0.13% | 21.21 | 14.94 | 21.41 | |
| 2025/6/6 | 2,261.0 | -1.00 | -0.04% | 21.21 | 14.97 | 24.62 | |
| 2025/6/5 | 2,262.0 | +3.00 | 0.13% | 21.03 | 14.43 | 27.97 | |
| 2025/6/4 | 2,259.0 | +35.00 | 1.57% | 17.64 | 14.03 | 31.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |