※札証、名証、福証へ上場している銘柄は非対応
+DI 1.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,354.0 | +2.00 | 0.15% | 1.24 | 50.41 | 68.35 | |
| 2025/7/3 | 1,352.0 | +0.00 | 0.00% | 1.92 | 47.89 | 61.78 | |
| 2025/7/2 | 1,352.0 | +4.00 | 0.30% | 1.84 | 45.22 | 55.73 | |
| 2025/7/1 | 1,348.0 | -11.00 | -0.81% | 6.92 | 42.56 | 50.37 | |
| 2025/6/30 | 1,359.0 | -26.00 | -1.88% | 7.34 | 38.46 | 45.32 | |
| 2025/6/27 | 1,385.0 | -3.00 | -0.22% | 12.37 | 31.96 | 39.45 | |
| 2025/6/26 | 1,388.0 | +8.00 | 0.58% | 12.91 | 29.47 | 35.03 | |
| 2025/6/25 | 1,380.0 | -4.00 | -0.29% | 12.46 | 31.95 | 31.75 | |
| 2025/6/24 | 1,384.0 | -4.00 | -0.29% | 12.54 | 31.19 | 28.20 | |
| 2025/6/23 | 1,388.0 | -10.00 | -0.72% | 12.34 | 31.65 | 24.82 | |
| 2025/6/20 | 1,398.0 | -5.00 | -0.36% | 12.26 | 36.16 | 20.12 | |
| 2025/6/19 | 1,403.0 | +4.00 | 0.29% | 13.68 | 26.32 | 17.18 | |
| 2025/6/18 | 1,399.0 | -40.00 | -2.78% | 売り | 16.96 | 25.95 | 20.82 |
| 2025/6/17 | 1,439.0 | +11.00 | 0.77% | 19.37 | 16.21 | 26.38 | |
| 2025/6/16 | 1,428.0 | -13.00 | -0.90% | 20.95 | 16.21 | 25.88 | |
| 2025/6/13 | 1,441.0 | +7.00 | 0.49% | 21.22 | 15.51 | 29.20 | |
| 2025/6/12 | 1,434.0 | +7.00 | 0.49% | 買い | 21.14 | 15.45 | 32.69 |
| 2025/6/11 | 1,427.0 | -9.00 | -0.63% | 15.55 | 17.65 | 37.39 | |
| 2025/6/10 | 1,436.0 | +28.00 | 1.99% | 14.46 | 24.50 | 41.44 | |
| 2025/6/9 | 1,408.0 | +4.00 | 0.28% | 8.05 | 32.95 | 41.53 | |
| 2025/6/6 | 1,404.0 | -14.00 | -0.99% | 6.98 | 33.33 | 37.52 | |
| 2025/6/5 | 1,418.0 | +4.00 | 0.28% | 21.79 | 24.04 | 32.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |