※札証、名証、福証へ上場している銘柄は非対応
+DI 49.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,357.0 | -8.00 | -0.59% | 49.80 | 14.51 | 31.48 | |
| 2024/7/4 | 1,365.0 | +2.00 | 0.15% | 48.29 | 14.07 | 26.14 | |
| 2024/7/3 | 1,363.0 | -3.00 | -0.22% | 48.29 | 11.03 | 21.36 | |
| 2024/7/2 | 1,366.0 | +43.00 | 3.25% | 買い | 45.85 | 18.77 | 15.91 |
| 2024/7/1 | 1,323.0 | -6.00 | -0.45% | 売り | 25.55 | 32.16 | 14.12 |
| 2024/6/28 | 1,329.0 | +9.00 | 0.68% | 29.91 | 29.49 | 16.57 | |
| 2024/6/27 | 1,320.0 | +7.00 | 0.53% | 32.53 | 27.71 | 18.67 | |
| 2024/6/26 | 1,313.0 | +13.00 | 1.00% | 37.10 | 26.21 | 17.97 | |
| 2024/6/25 | 1,300.0 | +9.00 | 0.70% | 34.16 | 26.75 | 16.05 | |
| 2024/6/24 | 1,291.0 | +15.00 | 1.18% | 35.27 | 25.19 | 14.71 | |
| 2024/6/21 | 1,276.0 | -6.00 | -0.47% | 35.51 | 24.08 | 13.64 | |
| 2024/6/20 | 1,282.0 | +7.00 | 0.55% | 39.39 | 22.35 | 13.60 | |
| 2024/6/19 | 1,275.0 | +2.00 | 0.16% | 41.95 | 22.10 | 11.79 | |
| 2024/6/18 | 1,273.0 | +0.00 | 0.00% | 37.94 | 26.60 | 7.91 | |
| 2024/6/17 | 1,273.0 | +9.00 | 0.71% | 買い | 34.85 | 33.22 | 7.31 |
| 2024/6/14 | 1,264.0 | -20.00 | -1.56% | 売り | 35.55 | 36.88 | 9.51 |
| 2024/6/13 | 1,284.0 | -7.00 | -0.54% | 37.68 | 36.62 | 15.94 | |
| 2024/6/12 | 1,291.0 | -19.00 | -1.45% | 39.48 | 33.58 | 22.43 | |
| 2024/6/11 | 1,310.0 | +6.00 | 0.46% | 42.13 | 28.74 | 31.74 | |
| 2024/6/10 | 1,304.0 | +22.00 | 1.72% | 39.09 | 30.04 | 41.41 | |
| 2024/6/7 | 1,282.0 | +10.00 | 0.79% | 32.44 | 32.44 | 50.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |