※札証、名証、福証へ上場している銘柄は非対応
+DI 19.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,490.0 | -8.00 | -0.53% | 19.31 | 33.14 | 19.83 | |
| 2024/7/4 | 1,498.0 | +2.00 | 0.13% | 18.13 | 31.59 | 19.38 | |
| 2024/7/3 | 1,496.0 | +7.00 | 0.47% | 16.24 | 31.44 | 20.75 | |
| 2024/7/2 | 1,489.0 | -38.00 | -2.49% | 16.35 | 32.70 | 25.62 | |
| 2024/7/1 | 1,527.0 | -8.00 | -0.52% | 17.08 | 28.71 | 25.55 | |
| 2024/6/28 | 1,535.0 | -14.00 | -0.90% | 20.50 | 22.50 | 22.78 | |
| 2024/6/27 | 1,549.0 | +6.00 | 0.39% | 18.98 | 22.63 | 23.16 | |
| 2024/6/26 | 1,543.0 | +20.00 | 1.31% | 20.00 | 20.47 | 24.15 | |
| 2024/6/25 | 1,523.0 | +24.00 | 1.60% | 16.90 | 26.85 | 26.64 | |
| 2024/6/24 | 1,499.0 | +17.00 | 1.15% | 12.98 | 28.93 | 27.31 | |
| 2024/6/21 | 1,482.0 | +2.00 | 0.14% | 6.31 | 36.94 | 26.60 | |
| 2024/6/20 | 1,480.0 | -41.00 | -2.70% | 売り | 16.94 | 33.47 | 20.02 |
| 2024/6/19 | 1,521.0 | -7.00 | -0.46% | 買い | 24.76 | 23.20 | 19.66 |
| 2024/6/18 | 1,528.0 | -13.00 | -0.84% | 23.13 | 26.96 | 24.07 | |
| 2024/6/17 | 1,541.0 | +5.00 | 0.33% | 22.36 | 31.34 | 27.99 | |
| 2024/6/14 | 1,536.0 | +14.00 | 0.92% | 21.49 | 32.99 | 30.30 | |
| 2024/6/13 | 1,522.0 | -39.00 | -2.50% | 21.24 | 37.79 | 32.28 | |
| 2024/6/12 | 1,561.0 | +19.00 | 1.23% | 20.37 | 39.90 | 33.01 | |
| 2024/6/11 | 1,542.0 | -2.00 | -0.13% | 25.75 | 37.21 | 35.59 | |
| 2024/6/10 | 1,544.0 | +6.00 | 0.39% | 22.78 | 42.23 | 41.83 | |
| 2024/6/7 | 1,538.0 | +17.00 | 1.12% | 21.15 | 47.62 | 46.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |