※札証、名証、福証へ上場している銘柄は非対応
+DI 34.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,055.0 | +0.00 | 0.00% | 34.04 | 19.15 | 52.94 | |
| 2025/12/11 | 3,055.0 | -5.00 | -0.16% | 36.00 | 18.00 | 60.63 | |
| 2025/12/10 | 3,060.0 | -5.00 | -0.16% | 34.69 | 18.37 | 65.21 | |
| 2025/12/9 | 3,065.0 | -25.00 | -0.81% | 35.42 | 16.67 | 69.70 | |
| 2025/12/8 | 3,090.0 | -10.00 | -0.32% | 40.48 | 11.90 | 71.82 | |
| 2025/12/5 | 3,100.0 | -10.00 | -0.32% | 45.00 | 7.50 | 70.83 | |
| 2025/12/4 | 3,110.0 | +10.00 | 0.32% | 47.37 | 5.26 | 67.74 | |
| 2025/12/3 | 3,100.0 | -15.00 | -0.48% | 48.65 | 2.70 | 63.57 | |
| 2025/12/2 | 3,115.0 | +5.00 | 0.16% | 48.65 | 2.70 | 57.19 | |
| 2025/12/1 | 3,110.0 | +20.00 | 0.65% | 44.74 | 7.89 | 47.57 | |
| 2025/11/28 | 3,090.0 | +10.00 | 0.32% | 41.67 | 8.33 | 41.32 | |
| 2025/11/27 | 3,080.0 | +20.00 | 0.65% | 36.11 | 11.11 | 35.19 | |
| 2025/11/26 | 3,060.0 | -10.00 | -0.33% | 31.43 | 11.43 | 30.14 | |
| 2025/11/25 | 3,070.0 | +20.00 | 0.66% | 33.33 | 12.12 | 24.31 | |
| 2025/11/21 | 3,050.0 | +15.00 | 0.49% | 32.35 | 11.76 | 19.72 | |
| 2025/11/20 | 3,035.0 | -5.00 | -0.16% | 27.27 | 12.12 | 15.14 | |
| 2025/11/19 | 3,040.0 | +0.00 | 0.00% | 25.00 | 19.44 | 11.58 | |
| 2025/11/18 | 3,040.0 | +0.00 | 0.00% | 25.00 | 16.67 | 10.02 | |
| 2025/11/17 | 3,040.0 | -5.00 | -0.16% | 25.00 | 17.50 | 10.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |