※札証、名証、福証へ上場している銘柄は非対応
+DI 24.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 3,295.0 | +5.00 | 0.15% | 24.59 | 27.87 | 10.26 | |
| 2025/7/1 | 3,290.0 | -15.00 | -0.45% | 25.81 | 25.81 | 11.40 | |
| 2025/6/30 | 3,305.0 | -10.00 | -0.30% | 28.81 | 22.03 | 12.29 | |
| 2025/6/27 | 3,315.0 | -10.00 | -0.30% | 29.82 | 19.30 | 15.17 | |
| 2025/6/26 | 3,325.0 | +10.00 | 0.30% | 28.57 | 19.64 | 14.28 | |
| 2025/6/25 | 3,315.0 | +5.00 | 0.15% | 24.56 | 24.56 | 12.62 | |
| 2025/6/24 | 3,310.0 | +20.00 | 0.61% | 22.41 | 25.86 | 18.54 | |
| 2025/6/23 | 3,290.0 | +0.00 | 0.00% | 19.30 | 26.32 | 23.90 | |
| 2025/6/20 | 3,290.0 | +5.00 | 0.15% | 20.37 | 27.78 | 29.21 | |
| 2025/6/19 | 3,285.0 | +40.00 | 1.23% | 26.53 | 30.61 | 34.23 | |
| 2025/6/18 | 3,245.0 | -5.00 | -0.15% | 16.67 | 35.71 | 40.58 | |
| 2025/6/17 | 3,250.0 | -10.00 | -0.31% | 21.43 | 28.57 | 43.53 | |
| 2025/6/16 | 3,260.0 | -25.00 | -0.76% | 売り | 20.00 | 22.22 | 52.86 |
| 2025/6/13 | 3,285.0 | +0.00 | 0.00% | 30.43 | 17.39 | 62.19 | |
| 2025/6/12 | 3,285.0 | -15.00 | -0.45% | 34.88 | 11.63 | 71.28 | |
| 2025/6/11 | 3,300.0 | +10.00 | 0.30% | 36.59 | 9.76 | 77.53 | |
| 2025/6/10 | 3,290.0 | +5.00 | 0.15% | 34.15 | 9.76 | 82.79 | |
| 2025/6/9 | 3,285.0 | +0.00 | 0.00% | 36.59 | 9.76 | 88.35 | |
| 2025/6/6 | 3,285.0 | -20.00 | -0.61% | 40.00 | 10.00 | 90.04 | |
| 2025/6/5 | 3,305.0 | -5.00 | -0.15% | 44.74 | 2.63 | 91.47 | |
| 2025/6/4 | 3,310.0 | +0.00 | 0.00% | 47.37 | 0.00 | 87.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |