※札証、名証、福証へ上場している銘柄は非対応
+DI 3.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 854.0 | +0.00 | 0.00% | 3.86 | 48.17 | 72.69 | |
| 2024/7/4 | 854.0 | -13.00 | -1.50% | 3.87 | 48.27 | 68.54 | |
| 2024/7/3 | 867.0 | -9.00 | -1.03% | 8.80 | 46.60 | 62.10 | |
| 2024/7/2 | 876.0 | -8.00 | -0.90% | 8.28 | 49.90 | 57.78 | |
| 2024/7/1 | 884.0 | -16.00 | -1.78% | 8.24 | 48.43 | 51.91 | |
| 2024/6/28 | 900.0 | +30.00 | 3.45% | 8.59 | 48.28 | 45.04 | |
| 2024/6/27 | 870.0 | -62.00 | -6.65% | 9.35 | 48.28 | 38.47 | |
| 2024/6/26 | 932.0 | -104.00 | -10.04% | 9.98 | 44.20 | 32.01 | |
| 2024/6/25 | 1,036.0 | -1.00 | -0.10% | 11.50 | 36.38 | 25.52 | |
| 2024/6/24 | 1,037.0 | -1.00 | -0.10% | 16.08 | 32.39 | 20.77 | |
| 2024/6/21 | 1,038.0 | +4.00 | 0.39% | 16.00 | 32.24 | 20.51 | |
| 2024/6/20 | 1,034.0 | -9.00 | -0.86% | 18.74 | 30.93 | 21.33 | |
| 2024/6/19 | 1,043.0 | -21.00 | -1.97% | 19.76 | 27.29 | 22.72 | |
| 2024/6/18 | 1,064.0 | +15.00 | 1.43% | 20.29 | 28.74 | 25.15 | |
| 2024/6/17 | 1,049.0 | +5.00 | 0.48% | 売り | 16.87 | 23.23 | 27.79 |
| 2024/6/14 | 1,044.0 | +17.00 | 1.66% | 24.95 | 19.92 | 33.97 | |
| 2024/6/13 | 1,027.0 | -5.00 | -0.48% | 25.25 | 19.04 | 38.80 | |
| 2024/6/12 | 1,032.0 | -14.00 | -1.34% | 27.32 | 14.23 | 44.29 | |
| 2024/6/11 | 1,046.0 | +4.00 | 0.38% | 32.53 | 13.86 | 47.45 | |
| 2024/6/10 | 1,042.0 | +10.00 | 0.97% | 32.22 | 15.27 | 49.50 | |
| 2024/6/7 | 1,032.0 | -12.00 | -1.15% | 32.39 | 15.44 | 52.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |