※札証、名証、福証へ上場している銘柄は非対応
+DI 39.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 4,770.0 | +45.00 | 0.95% | 39.49 | 17.20 | 45.78 | |
| 2025/12/17 | 4,725.0 | -60.00 | -1.25% | 42.95 | 18.12 | 44.44 | |
| 2025/12/16 | 4,785.0 | +35.00 | 0.74% | 44.85 | 10.29 | 43.32 | |
| 2025/12/15 | 4,750.0 | +30.00 | 0.64% | 49.30 | 9.86 | 44.33 | |
| 2025/12/12 | 4,720.0 | +135.00 | 2.94% | 43.28 | 10.45 | 46.52 | |
| 2025/12/11 | 4,585.0 | +50.00 | 1.10% | 44.25 | 13.27 | 49.75 | |
| 2025/12/10 | 4,535.0 | +0.00 | 0.00% | 32.29 | 15.63 | 55.87 | |
| 2025/12/9 | 4,535.0 | +15.00 | 0.33% | 26.09 | 16.30 | 62.40 | |
| 2025/12/8 | 4,520.0 | +10.00 | 0.22% | 28.72 | 15.96 | 70.31 | |
| 2025/12/5 | 4,510.0 | -50.00 | -1.10% | 29.03 | 15.05 | 77.70 | |
| 2025/12/4 | 4,560.0 | -20.00 | -0.44% | 35.71 | 6.12 | 84.50 | |
| 2025/12/3 | 4,580.0 | -15.00 | -0.33% | 35.71 | 3.06 | 86.41 | |
| 2025/12/2 | 4,595.0 | +35.00 | 0.77% | 41.35 | 2.88 | 87.19 | |
| 2025/12/1 | 4,560.0 | +5.00 | 0.11% | 42.57 | 2.97 | 87.63 | |
| 2025/11/28 | 4,555.0 | +25.00 | 0.55% | 42.57 | 2.97 | 88.02 | |
| 2025/11/27 | 4,530.0 | -10.00 | -0.22% | 41.00 | 3.00 | 87.08 | |
| 2025/11/26 | 4,540.0 | +60.00 | 1.34% | 44.23 | 2.88 | 85.66 | |
| 2025/11/25 | 4,480.0 | +20.00 | 0.45% | 40.40 | 3.03 | 84.77 | |
| 2025/11/21 | 4,460.0 | -25.00 | -0.56% | 41.24 | 3.09 | 81.52 | |
| 2025/11/20 | 4,485.0 | +15.00 | 0.34% | 42.11 | 2.11 | 77.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |