※札証、名証、福証へ上場している銘柄は非対応
+DI 42.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,860.0 | -45.00 | -1.15% | 42.36 | 17.24 | 62.13 | |
| 2024/7/2 | 3,905.0 | -135.00 | -3.34% | 43.00 | 13.50 | 64.43 | |
| 2024/7/1 | 4,040.0 | -20.00 | -0.49% | 44.79 | 11.20 | 65.78 | |
| 2024/6/28 | 4,060.0 | +85.00 | 2.14% | 51.96 | 8.36 | 66.38 | |
| 2024/6/27 | 3,975.0 | +160.00 | 4.19% | 50.27 | 8.60 | 64.90 | |
| 2024/6/26 | 3,815.0 | -40.00 | -1.04% | 47.58 | 9.12 | 61.25 | |
| 2024/6/25 | 3,855.0 | +60.00 | 1.58% | 48.15 | 9.12 | 57.69 | |
| 2024/6/24 | 3,795.0 | +105.00 | 2.85% | 42.73 | 9.50 | 58.29 | |
| 2024/6/21 | 3,690.0 | +35.00 | 0.96% | 39.39 | 9.70 | 59.91 | |
| 2024/6/20 | 3,655.0 | -10.00 | -0.27% | 43.25 | 9.82 | 62.05 | |
| 2024/6/19 | 3,665.0 | +30.00 | 0.83% | 46.44 | 9.91 | 63.46 | |
| 2024/6/18 | 3,635.0 | +115.00 | 3.27% | 48.86 | 12.05 | 64.29 | |
| 2024/6/17 | 3,520.0 | +120.00 | 3.53% | 45.49 | 18.75 | 65.79 | |
| 2024/6/14 | 3,400.0 | -30.00 | -0.87% | 42.37 | 18.31 | 67.72 | |
| 2024/6/13 | 3,430.0 | +0.00 | 0.00% | 51.64 | 13.09 | 71.52 | |
| 2024/6/12 | 3,430.0 | +20.00 | 0.59% | 61.45 | 8.15 | 72.61 | |
| 2024/6/11 | 3,410.0 | +60.00 | 1.79% | 65.89 | 8.30 | 71.56 | |
| 2024/6/10 | 3,350.0 | +115.00 | 3.55% | 61.50 | 9.07 | 69.91 | |
| 2024/6/7 | 3,235.0 | +50.00 | 1.57% | 59.02 | 9.82 | 68.08 | |
| 2024/6/6 | 3,185.0 | -65.00 | -2.00% | 63.12 | 10.09 | 67.67 | |
| 2024/6/5 | 3,250.0 | +15.00 | 0.46% | 65.89 | 11.56 | 65.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |