※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,510.0 | -35.00 | -0.77% | 売り | 20.00 | 20.61 | 51.43 |
| 2024/7/4 | 4,545.0 | +20.00 | 0.44% | 買い | 20.35 | 17.44 | 61.73 |
| 2024/7/3 | 4,525.0 | -15.00 | -0.33% | 11.81 | 43.31 | 70.36 | |
| 2024/7/2 | 4,540.0 | +25.00 | 0.55% | 10.83 | 46.93 | 72.79 | |
| 2024/7/1 | 4,515.0 | +0.00 | 0.00% | 10.18 | 48.73 | 71.99 | |
| 2024/6/28 | 4,515.0 | -15.00 | -0.33% | 9.96 | 50.18 | 70.82 | |
| 2024/6/27 | 4,530.0 | +5.00 | 0.11% | 10.07 | 50.00 | 68.57 | |
| 2024/6/26 | 4,525.0 | +30.00 | 0.67% | 4.74 | 54.01 | 66.47 | |
| 2024/6/25 | 4,495.0 | -30.00 | -0.66% | 4.80 | 54.61 | 63.13 | |
| 2024/6/24 | 4,525.0 | -75.00 | -1.63% | 6.74 | 51.31 | 56.14 | |
| 2024/6/21 | 4,600.0 | +0.00 | 0.00% | 6.54 | 49.23 | 48.25 | |
| 2024/6/20 | 4,600.0 | +50.00 | 1.10% | 13.19 | 46.89 | 39.96 | |
| 2024/6/19 | 4,550.0 | -15.00 | -0.33% | 13.14 | 46.72 | 34.97 | |
| 2024/6/18 | 4,565.0 | +80.00 | 1.78% | 15.71 | 45.71 | 29.78 | |
| 2024/6/17 | 4,485.0 | -15.00 | -0.33% | 16.12 | 47.99 | 24.46 | |
| 2024/6/14 | 4,500.0 | -10.00 | -0.22% | 15.00 | 55.00 | 18.89 | |
| 2024/6/13 | 4,510.0 | -140.00 | -3.01% | 22.11 | 39.20 | 12.36 | |
| 2024/6/12 | 4,650.0 | +10.00 | 0.22% | 25.00 | 32.95 | 9.50 | |
| 2024/6/11 | 4,640.0 | -35.00 | -0.75% | 24.18 | 29.67 | 12.06 | |
| 2024/6/10 | 4,675.0 | -90.00 | -1.89% | 23.91 | 33.15 | 16.68 | |
| 2024/6/7 | 4,765.0 | -10.00 | -0.21% | 25.29 | 33.91 | 22.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |