※札証、名証、福証へ上場している銘柄は非対応
+DI 5.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 4,165.0 | -35.00 | -0.83% | 5.13 | 35.90 | 53.81 | |
| 2025/7/4 | 4,200.0 | +20.00 | 0.48% | 5.48 | 35.62 | 51.94 | |
| 2025/7/3 | 4,180.0 | -20.00 | -0.48% | 8.57 | 35.71 | 50.43 | |
| 2025/7/2 | 4,200.0 | -10.00 | -0.24% | 12.12 | 31.82 | 50.27 | |
| 2025/7/1 | 4,210.0 | -15.00 | -0.36% | 12.31 | 29.23 | 51.13 | |
| 2025/6/30 | 4,225.0 | +0.00 | 0.00% | 12.31 | 27.69 | 47.00 | |
| 2025/6/27 | 4,225.0 | -25.00 | -0.59% | 11.76 | 30.88 | 43.98 | |
| 2025/6/26 | 4,250.0 | +15.00 | 0.35% | 9.68 | 30.65 | 42.30 | |
| 2025/6/25 | 4,235.0 | -15.00 | -0.35% | 8.82 | 35.29 | 39.73 | |
| 2025/6/24 | 4,250.0 | +10.00 | 0.24% | 8.82 | 36.76 | 34.20 | |
| 2025/6/23 | 4,240.0 | -20.00 | -0.47% | 8.96 | 35.82 | 27.93 | |
| 2025/6/20 | 4,260.0 | -5.00 | -0.12% | 10.29 | 32.35 | 20.74 | |
| 2025/6/19 | 4,265.0 | -15.00 | -0.35% | 売り | 24.66 | 28.77 | 14.90 |
| 2025/6/18 | 4,280.0 | -25.00 | -0.58% | 28.99 | 21.74 | 15.25 | |
| 2025/6/17 | 4,305.0 | +10.00 | 0.23% | 34.33 | 17.91 | 14.06 | |
| 2025/6/16 | 4,295.0 | +0.00 | 0.00% | 35.38 | 18.46 | 10.79 | |
| 2025/6/13 | 4,295.0 | +15.00 | 0.35% | 32.35 | 23.53 | 7.56 | |
| 2025/6/12 | 4,280.0 | +5.00 | 0.12% | 買い | 29.41 | 23.53 | 5.58 |
| 2025/6/11 | 4,275.0 | -10.00 | -0.23% | 売り | 27.78 | 29.17 | 5.11 |
| 2025/6/10 | 4,285.0 | -15.00 | -0.35% | 30.88 | 27.94 | 8.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |