※札証、名証、福証へ上場している銘柄は非対応
+DI 14.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,410.0 | +60.00 | 1.79% | 14.52 | 34.52 | 15.69 | |
| 2025/10/29 | 3,350.0 | -130.00 | -3.74% | 17.14 | 33.97 | 14.70 | |
| 2025/10/28 | 3,480.0 | -105.00 | -2.93% | 21.78 | 27.06 | 17.49 | |
| 2025/10/27 | 3,585.0 | +5.00 | 0.14% | 22.00 | 23.67 | 22.78 | |
| 2025/10/24 | 3,580.0 | -85.00 | -2.32% | 売り | 20.82 | 24.61 | 28.96 |
| 2025/10/23 | 3,665.0 | -5.00 | -0.14% | 買い | 20.63 | 19.38 | 36.23 |
| 2025/10/22 | 3,670.0 | +75.00 | 2.09% | 19.42 | 19.71 | 42.98 | |
| 2025/10/21 | 3,595.0 | +75.00 | 2.13% | 15.85 | 26.50 | 49.27 | |
| 2025/10/20 | 3,520.0 | +50.00 | 1.44% | 13.61 | 26.94 | 54.57 | |
| 2025/10/17 | 3,470.0 | +30.00 | 0.87% | 8.38 | 29.05 | 60.67 | |
| 2025/10/16 | 3,440.0 | -25.00 | -0.72% | 8.55 | 27.92 | 60.97 | |
| 2025/10/15 | 3,465.0 | +50.00 | 1.46% | 8.43 | 27.53 | 58.11 | |
| 2025/10/14 | 3,415.0 | -130.00 | -3.67% | 7.16 | 35.54 | 52.90 | |
| 2025/10/10 | 3,545.0 | -130.00 | -3.54% | 7.54 | 27.65 | 45.54 | |
| 2025/10/9 | 3,675.0 | +95.00 | 2.65% | 9.24 | 28.53 | 39.25 | |
| 2025/10/8 | 3,580.0 | +25.00 | 0.70% | 6.70 | 34.58 | 33.72 | |
| 2025/10/7 | 3,555.0 | +25.00 | 0.71% | 3.43 | 34.04 | 27.81 | |
| 2025/10/6 | 3,530.0 | -25.00 | -0.70% | 8.25 | 30.67 | 20.48 | |
| 2025/10/3 | 3,555.0 | +10.00 | 0.28% | 15.00 | 28.00 | 14.73 | |
| 2025/10/2 | 3,545.0 | -40.00 | -1.12% | 21.92 | 27.59 | 15.44 | |
| 2025/10/1 | 3,585.0 | -145.00 | -3.89% | 23.70 | 27.60 | 18.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |