※札証、名証、福証へ上場している銘柄は非対応
+DI 37.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,170.0 | +0.00 | 0.00% | 37.78 | 11.11 | 67.30 | |
| 2024/7/1 | 4,170.0 | -145.00 | -3.36% | 40.12 | 6.98 | 66.82 | |
| 2024/6/28 | 4,315.0 | +145.00 | 3.48% | 42.31 | 7.29 | 64.35 | |
| 2024/6/27 | 4,170.0 | +305.00 | 7.89% | 39.53 | 7.69 | 61.61 | |
| 2024/6/26 | 3,865.0 | -105.00 | -2.64% | 31.85 | 8.67 | 58.42 | |
| 2024/6/25 | 3,970.0 | -45.00 | -1.12% | 40.37 | 5.57 | 57.23 | |
| 2024/6/24 | 4,015.0 | +450.00 | 12.62% | 42.01 | 5.90 | 52.90 | |
| 2024/6/21 | 3,565.0 | -35.00 | -0.97% | 34.08 | 6.70 | 46.55 | |
| 2024/6/20 | 3,600.0 | +105.00 | 3.00% | 31.69 | 10.38 | 41.08 | |
| 2024/6/19 | 3,495.0 | -10.00 | -0.29% | 31.52 | 10.33 | 36.36 | |
| 2024/6/18 | 3,505.0 | -40.00 | -1.13% | 30.14 | 10.41 | 30.94 | |
| 2024/6/17 | 3,545.0 | +0.00 | 0.00% | 30.22 | 12.36 | 25.66 | |
| 2024/6/14 | 3,545.0 | -5.00 | -0.14% | 31.75 | 11.25 | 24.04 | |
| 2024/6/13 | 3,550.0 | +75.00 | 2.16% | 31.67 | 13.22 | 21.71 | |
| 2024/6/12 | 3,475.0 | +65.00 | 1.91% | 28.40 | 17.18 | 18.37 | |
| 2024/6/11 | 3,410.0 | -70.00 | -2.01% | 27.75 | 17.22 | 17.85 | |
| 2024/6/10 | 3,480.0 | +125.00 | 3.73% | 買い | 25.91 | 20.00 | 18.26 |
| 2024/6/7 | 3,355.0 | +45.00 | 1.36% | 22.57 | 26.11 | 19.88 | |
| 2024/6/6 | 3,310.0 | +15.00 | 0.46% | 22.84 | 25.94 | 23.72 | |
| 2024/6/5 | 3,295.0 | -10.00 | -0.30% | 14.80 | 26.91 | 26.76 | |
| 2024/6/4 | 3,305.0 | +230.00 | 7.48% | 14.32 | 26.03 | 28.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |