※札証、名証、福証へ上場している銘柄は非対応
+DI 19.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,850.0 | -11.00 | -0.38% | 買い | 19.93 | 15.75 | 5.85 |
| 2025/7/3 | 2,861.0 | -59.00 | -2.02% | 18.71 | 21.05 | 8.72 | |
| 2025/7/2 | 2,920.0 | -9.00 | -0.31% | 20.74 | 22.11 | 11.79 | |
| 2025/7/1 | 2,929.0 | +97.00 | 3.43% | 21.06 | 22.45 | 15.97 | |
| 2025/6/30 | 2,832.0 | +63.00 | 2.28% | 20.50 | 21.91 | 20.04 | |
| 2025/6/27 | 2,769.0 | +0.00 | 0.00% | 15.97 | 21.82 | 22.50 | |
| 2025/6/26 | 2,769.0 | +7.00 | 0.25% | 20.78 | 21.00 | 23.48 | |
| 2025/6/25 | 2,762.0 | +90.00 | 3.37% | 19.31 | 20.70 | 25.85 | |
| 2025/6/24 | 2,672.0 | +46.00 | 1.75% | 14.29 | 29.48 | 26.36 | |
| 2025/6/23 | 2,626.0 | -57.00 | -2.12% | 14.86 | 27.87 | 22.78 | |
| 2025/6/20 | 2,683.0 | -76.00 | -2.75% | 14.43 | 31.08 | 20.45 | |
| 2025/6/19 | 2,759.0 | -3.00 | -0.11% | 14.86 | 31.43 | 19.91 | |
| 2025/6/18 | 2,762.0 | -30.00 | -1.07% | 18.02 | 28.77 | 19.62 | |
| 2025/6/17 | 2,792.0 | -69.00 | -2.41% | 18.23 | 29.31 | 23.69 | |
| 2025/6/16 | 2,861.0 | -99.00 | -3.34% | 19.38 | 28.78 | 27.59 | |
| 2025/6/13 | 2,960.0 | -37.00 | -1.23% | 21.08 | 24.51 | 30.27 | |
| 2025/6/12 | 2,997.0 | -38.00 | -1.25% | 20.62 | 23.30 | 30.16 | |
| 2025/6/11 | 3,035.0 | +176.00 | 6.16% | 20.59 | 26.09 | 31.05 | |
| 2025/6/10 | 2,859.0 | +26.00 | 0.92% | 16.40 | 32.05 | 31.64 | |
| 2025/6/9 | 2,833.0 | +38.00 | 1.36% | 16.33 | 32.76 | 28.51 | |
| 2025/6/6 | 2,795.0 | +116.00 | 4.33% | 10.91 | 38.16 | 27.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |