※札証、名証、福証へ上場している銘柄は非対応
+DI 27.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,415.0 | -58.00 | -2.35% | 27.19 | 24.27 | 28.72 | |
| 2024/7/4 | 2,473.0 | -26.00 | -1.04% | 27.72 | 22.83 | 35.52 | |
| 2024/7/3 | 2,499.0 | -51.00 | -2.00% | 27.56 | 25.13 | 37.27 | |
| 2024/7/2 | 2,550.0 | -100.00 | -3.77% | 28.70 | 26.17 | 37.82 | |
| 2024/7/1 | 2,650.0 | -45.00 | -1.67% | 37.72 | 14.90 | 38.14 | |
| 2024/6/28 | 2,695.0 | -1.00 | -0.04% | 40.65 | 15.50 | 35.10 | |
| 2024/6/27 | 2,696.0 | -9.00 | -0.33% | 45.76 | 11.98 | 33.40 | |
| 2024/6/26 | 2,705.0 | +75.00 | 2.85% | 47.05 | 12.32 | 27.70 | |
| 2024/6/25 | 2,630.0 | +157.00 | 6.35% | 53.08 | 13.22 | 23.25 | |
| 2024/6/24 | 2,473.0 | +75.00 | 3.13% | 32.89 | 20.29 | 19.69 | |
| 2024/6/21 | 2,398.0 | +58.00 | 2.48% | 25.74 | 21.51 | 20.68 | |
| 2024/6/20 | 2,340.0 | +8.00 | 0.34% | 24.78 | 21.44 | 22.56 | |
| 2024/6/19 | 2,332.0 | -42.00 | -1.77% | 31.01 | 21.12 | 24.74 | |
| 2024/6/18 | 2,374.0 | -6.00 | -0.25% | 32.32 | 16.92 | 24.64 | |
| 2024/6/17 | 2,380.0 | +37.00 | 1.58% | 30.71 | 23.70 | 23.02 | |
| 2024/6/14 | 2,343.0 | -40.00 | -1.68% | 30.84 | 19.36 | 25.37 | |
| 2024/6/13 | 2,383.0 | +30.00 | 1.27% | 33.68 | 17.49 | 28.76 | |
| 2024/6/12 | 2,353.0 | +29.00 | 1.25% | 32.66 | 16.96 | 31.34 | |
| 2024/6/11 | 2,324.0 | +34.00 | 1.48% | 26.57 | 16.30 | 34.20 | |
| 2024/6/10 | 2,290.0 | +24.00 | 1.06% | 26.41 | 15.96 | 34.26 | |
| 2024/6/7 | 2,266.0 | +16.00 | 0.71% | 22.95 | 15.87 | 34.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |