※札証、名証、福証へ上場している銘柄は非対応
+DI 48.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,020.0 | +107.00 | 3.67% | 48.36 | 6.89 | 69.16 | |
| 2024/7/2 | 2,913.0 | +112.00 | 4.00% | 42.52 | 7.37 | 64.79 | |
| 2024/7/1 | 2,801.0 | -49.00 | -1.72% | 42.70 | 7.76 | 59.13 | |
| 2024/6/28 | 2,850.0 | -47.00 | -1.62% | 47.39 | 4.89 | 53.06 | |
| 2024/6/27 | 2,897.0 | -1.00 | -0.03% | 50.09 | 3.19 | 45.27 | |
| 2024/6/26 | 2,898.0 | +118.00 | 4.24% | 46.79 | 9.33 | 37.09 | |
| 2024/6/25 | 2,780.0 | +8.00 | 0.29% | 46.37 | 13.88 | 32.10 | |
| 2024/6/24 | 2,772.0 | +83.00 | 3.09% | 47.38 | 16.41 | 29.92 | |
| 2024/6/21 | 2,689.0 | +99.00 | 3.82% | 42.31 | 18.10 | 28.88 | |
| 2024/6/20 | 2,590.0 | +25.00 | 0.97% | 33.75 | 20.15 | 28.23 | |
| 2024/6/19 | 2,565.0 | +79.00 | 3.18% | 31.48 | 20.73 | 28.39 | |
| 2024/6/18 | 2,486.0 | -58.00 | -2.28% | 31.76 | 21.64 | 28.48 | |
| 2024/6/17 | 2,544.0 | +166.00 | 6.98% | 買い | 34.07 | 21.52 | 30.27 |
| 2024/6/14 | 2,378.0 | -14.00 | -0.59% | 15.63 | 27.14 | 34.73 | |
| 2024/6/13 | 2,392.0 | -15.00 | -0.62% | 14.73 | 31.63 | 36.82 | |
| 2024/6/12 | 2,407.0 | +29.00 | 1.22% | 13.77 | 32.28 | 40.97 | |
| 2024/6/11 | 2,378.0 | +28.00 | 1.19% | 15.83 | 32.79 | 45.78 | |
| 2024/6/10 | 2,350.0 | -15.00 | -0.63% | 17.59 | 30.25 | 51.26 | |
| 2024/6/7 | 2,365.0 | -86.00 | -3.51% | 売り | 17.28 | 26.65 | 57.29 |
| 2024/6/6 | 2,451.0 | -25.00 | -1.01% | 30.57 | 15.29 | 63.88 | |
| 2024/6/5 | 2,476.0 | +8.00 | 0.32% | 34.53 | 9.12 | 69.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |