※札証、名証、福証へ上場している銘柄は非対応
+DI 25.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,372.0 | +2.00 | 0.05% | 25.18 | 15.86 | 26.20 | |
| 2025/12/11 | 4,370.0 | -60.00 | -1.35% | 26.81 | 15.06 | 27.16 | |
| 2025/12/10 | 4,430.0 | -41.00 | -0.92% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 4,471.0 | +30.00 | 0.68% | 28.51 | 8.63 | 26.71 | |
| 2025/12/8 | 4,441.0 | +32.00 | 0.73% | 25.99 | 17.10 | 25.74 | |
| 2025/12/5 | 4,409.0 | -18.00 | -0.41% | 24.50 | 16.61 | 28.95 | |
| 2025/12/4 | 4,427.0 | +28.00 | 0.64% | 23.94 | 18.31 | 30.78 | |
| 2025/12/3 | 4,399.0 | +2.00 | 0.05% | 20.54 | 18.43 | 32.61 | |
| 2025/12/2 | 4,397.0 | -3.00 | -0.07% | 30.46 | 16.25 | 35.09 | |
| 2025/12/1 | 4,400.0 | -59.00 | -1.32% | 28.99 | 17.09 | 34.09 | |
| 2025/11/28 | 4,459.0 | +26.00 | 0.59% | 36.94 | 13.90 | 32.23 | |
| 2025/11/27 | 4,433.0 | -31.00 | -0.69% | 35.97 | 13.38 | 29.49 | |
| 2025/11/26 | 4,464.0 | +0.00 | 0.00% | 34.78 | 12.75 | 27.20 | |
| 2025/11/25 | 4,464.0 | +106.00 | 2.43% | 32.81 | 16.23 | 26.18 | |
| 2025/11/21 | 4,358.0 | +53.00 | 1.23% | 30.70 | 17.29 | 26.74 | |
| 2025/11/20 | 4,305.0 | -17.00 | -0.39% | 30.10 | 17.97 | 26.61 | |
| 2025/11/19 | 4,322.0 | +115.00 | 2.73% | 28.83 | 18.26 | 29.32 | |
| 2025/11/18 | 4,207.0 | -141.00 | -3.24% | 28.51 | 22.88 | 30.22 | |
| 2025/11/17 | 4,348.0 | -52.00 | -1.18% | 29.33 | 18.21 | 32.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |