※札証、名証、福証へ上場している銘柄は非対応
+DI 11.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,700.0 | -29.00 | -1.68% | 11.40 | 29.81 | 29.14 | |
| 2024/7/4 | 1,729.0 | -32.00 | -1.82% | 21.48 | 22.36 | 29.14 | |
| 2024/7/3 | 1,761.0 | +51.00 | 2.98% | 17.55 | 24.64 | 33.61 | |
| 2024/7/2 | 1,710.0 | -12.00 | -0.70% | 売り | 15.84 | 22.62 | 34.46 |
| 2024/7/1 | 1,722.0 | -24.00 | -1.37% | 28.44 | 18.48 | 35.20 | |
| 2024/6/28 | 1,746.0 | -89.00 | -4.85% | 33.84 | 15.50 | 36.14 | |
| 2024/6/27 | 1,835.0 | +39.00 | 2.17% | 35.39 | 12.56 | 33.86 | |
| 2024/6/26 | 1,796.0 | -1.00 | -0.06% | 34.48 | 12.74 | 31.84 | |
| 2024/6/25 | 1,797.0 | +8.00 | 0.45% | 32.25 | 12.35 | 29.84 | |
| 2024/6/24 | 1,789.0 | +0.00 | 0.00% | 30.94 | 13.96 | 30.08 | |
| 2024/6/21 | 1,789.0 | -4.00 | -0.22% | 30.06 | 18.61 | 30.09 | |
| 2024/6/20 | 1,793.0 | -6.00 | -0.33% | 30.93 | 19.12 | 28.57 | |
| 2024/6/19 | 1,799.0 | -15.00 | -0.83% | 31.59 | 17.49 | 25.67 | |
| 2024/6/18 | 1,814.0 | -38.00 | -2.05% | 30.78 | 20.96 | 23.47 | |
| 2024/6/17 | 1,852.0 | +52.00 | 2.89% | 30.94 | 16.15 | 23.49 | |
| 2024/6/14 | 1,800.0 | +37.00 | 2.10% | 29.36 | 15.80 | 23.69 | |
| 2024/6/13 | 1,763.0 | -80.00 | -4.34% | 35.72 | 13.05 | 23.97 | |
| 2024/6/12 | 1,843.0 | +175.00 | 10.49% | 37.26 | 16.76 | 24.00 | |
| 2024/6/11 | 1,668.0 | +7.00 | 0.42% | 買い | 27.87 | 22.18 | 25.20 |
| 2024/6/10 | 1,661.0 | +32.00 | 1.96% | 売り | 22.34 | 22.53 | 29.40 |
| 2024/6/7 | 1,629.0 | -3.00 | -0.18% | 25.93 | 20.74 | 38.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |