※札証、名証、福証へ上場している銘柄は非対応
+DI 14.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,490.0 | -15.00 | -1.00% | 14.73 | 34.50 | 24.65 | |
| 2025/10/28 | 1,505.0 | -5.00 | -0.33% | 14.64 | 31.79 | 24.11 | |
| 2025/10/27 | 1,510.0 | +9.00 | 0.60% | 13.84 | 32.79 | 23.26 | |
| 2025/10/24 | 1,501.0 | -6.00 | -0.40% | 23.01 | 29.17 | 22.45 | |
| 2025/10/23 | 1,507.0 | -18.00 | -1.18% | 22.76 | 28.37 | 25.76 | |
| 2025/10/22 | 1,525.0 | +19.00 | 1.26% | 22.33 | 27.83 | 26.58 | |
| 2025/10/21 | 1,506.0 | -29.00 | -1.89% | 20.73 | 33.43 | 28.30 | |
| 2025/10/20 | 1,535.0 | +57.00 | 3.86% | 21.36 | 33.64 | 28.16 | |
| 2025/10/17 | 1,478.0 | -10.00 | -0.67% | 16.41 | 34.69 | 27.73 | |
| 2025/10/16 | 1,488.0 | -19.00 | -1.26% | 17.03 | 31.73 | 26.62 | |
| 2025/10/15 | 1,507.0 | +42.00 | 2.87% | 16.77 | 34.15 | 25.33 | |
| 2025/10/14 | 1,465.0 | -35.00 | -2.33% | 15.90 | 35.61 | 24.66 | |
| 2025/10/10 | 1,500.0 | -94.00 | -5.90% | 21.51 | 30.66 | 23.48 | |
| 2025/10/9 | 1,594.0 | +0.00 | 0.00% | 売り | 24.29 | 29.84 | 27.99 |
| 2025/10/8 | 1,594.0 | -14.00 | -0.87% | 28.33 | 18.01 | 35.40 | |
| 2025/10/7 | 1,608.0 | -22.00 | -1.35% | 28.07 | 19.14 | 41.62 | |
| 2025/10/6 | 1,630.0 | +84.00 | 5.43% | 29.04 | 16.73 | 47.70 | |
| 2025/10/3 | 1,546.0 | -3.00 | -0.19% | 25.90 | 17.33 | 52.70 | |
| 2025/10/2 | 1,549.0 | +5.00 | 0.32% | 30.46 | 16.83 | 58.83 | |
| 2025/10/1 | 1,544.0 | -71.00 | -4.40% | 31.54 | 17.43 | 63.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |